Crypto exchange Binance US

Market Polygon (MATIC) / USD

Identifier on Binance US: MATICUSD
Date Price Volume Open Low High Close
2021-10-20 1.5044 USD 21,680,551.8000 MATIC 1.4748 USD 1.4512 USD 1.4614 USD 1.5245 USD
2021-10-19 1.4861 USD 15,543,020.6000 MATIC 1.4815 USD 1.4386 USD 1.4578 USD 1.4764 USD
2021-10-18 1.5185 USD 27,924,061.8000 MATIC 1.4599 USD 1.4454 USD 1.4806 USD 1.4820 USD
2021-10-17 1.4829 USD 16,788,546.2000 MATIC 1.5070 USD 1.4129 USD 1.4466 USD 1.4601 USD
2021-10-16 1.5400 USD 22,303,261.3000 MATIC 1.6035 USD 1.4986 USD 1.5109 USD 1.5079 USD
2021-10-15 1.4843 USD 93,842,930.9000 MATIC 1.2654 USD 1.2349 USD 1.2573 USD 1.5745 USD
2021-10-14 1.2591 USD 16,081,610.8000 MATIC 1.2418 USD 1.2287 USD 1.2443 USD 1.2586 USD
2021-10-13 1.2239 USD 17,920,623.2000 MATIC 1.2233 USD 1.1888 USD 1.2103 USD 1.2414 USD
2021-10-12 1.2028 USD 14,103,894.0000 MATIC 1.2421 USD 1.1524 USD 1.1742 USD 1.2204 USD
2021-10-11 1.2587 USD 7,639,369.9000 MATIC 1.2441 USD 1.2140 USD 1.2322 USD 1.2330 USD
2021-10-10 1.3023 USD 9,628,534.6000 MATIC 1.3521 USD 1.2381 USD 1.2705 USD 1.2477 USD
2021-10-09 1.3529 USD 7,282,903.9000 MATIC 1.3452 USD 1.3275 USD 1.3451 USD 1.3530 USD
2021-10-08 1.3679 USD 22,146,469.3000 MATIC 1.2772 USD 1.2712 USD 1.2922 USD 1.3439 USD
2021-10-07 1.2731 USD 27,719,002.2000 MATIC 1.2570 USD 1.2288 USD 1.2494 USD 1.2789 USD
2021-10-06 1.2775 USD 23,447,104.9000 MATIC 1.3157 USD 1.2030 USD 1.2231 USD 1.2575 USD
2021-10-05 1.3032 USD 9,928,897.1000 MATIC 1.2769 USD 1.2652 USD 1.2901 USD 1.3142 USD
2021-10-04 1.2770 USD 14,131,142.2000 MATIC 1.3260 USD 1.2360 USD 1.2687 USD 1.2779 USD
2021-10-03 1.3155 USD 10,986,965.0000 MATIC 1.2939 USD 1.2749 USD 1.3026 USD 1.3156 USD
2021-10-02 1.2829 USD 11,972,125.3000 MATIC 1.2667 USD 1.2238 USD 1.2378 USD 1.2893 USD
2021-10-01 1.2076 USD 16,583,492.0000 MATIC 1.1282 USD 1.1265 USD 1.1388 USD 1.2591 USD
2021-09-30 1.1219 USD 10,263,427.3000 MATIC 1.0986 USD 1.0940 USD 1.1146 USD 1.1258 USD
2021-09-29 1.0847 USD 9,839,217.2000 MATIC 1.0487 USD 1.0441 USD 1.0701 USD 1.0995 USD
2021-09-28 1.0739 USD 10,812,825.7000 MATIC 1.0852 USD 1.0483 USD 1.0583 USD 1.0568 USD
2021-09-27 1.1247 USD 15,712,876.8000 MATIC 1.1244 USD 1.0829 USD 1.1086 USD 1.0902 USD
2021-09-26 1.1151 USD 24,669,593.8000 MATIC 1.1211 USD 1.0322 USD 1.0557 USD 1.1252 USD
2021-09-25 1.1225 USD 33,443,154.4000 MATIC 1.1263 USD 1.0837 USD 1.1238 USD 1.1252 USD
2021-09-24 1.1456 USD 22,484,980.3000 MATIC 1.2246 USD 1.0532 USD 1.1112 USD 1.1301 USD
2021-09-23 1.2165 USD 36,554,251.8000 MATIC 1.2308 USD 1.1774 USD 1.2037 USD 1.2260 USD
2021-09-22 1.1276 USD 27,285,341.7000 MATIC 1.0479 USD 1.0296 USD 1.0781 USD 1.2104 USD
2021-09-21 1.1171 USD 33,049,352.8000 MATIC 1.1336 USD 1.0155 USD 1.0548 USD 1.0386 USD
2021-09-20 1.2039 USD 77,466,950.3000 MATIC 1.3145 USD 1.0972 USD 1.1549 USD 1.1379 USD
2021-09-19 1.3400 USD 27,365,628.4000 MATIC 1.3664 USD 1.3019 USD 1.3192 USD 1.3125 USD
2021-09-18 1.3850 USD 31,068,198.2000 MATIC 1.4230 USD 1.3360 USD 1.3573 USD 1.3626 USD
2021-09-17 1.3672 USD 45,710,626.1000 MATIC 1.3844 USD 1.3018 USD 1.3310 USD 1.4204 USD
2021-09-16 1.4338 USD 43,442,270.4000 MATIC 1.4163 USD 1.3472 USD 1.3854 USD 1.3842 USD
2021-09-15 1.3628 USD 24,054,026.2000 MATIC 1.3184 USD 1.3173 USD 1.3412 USD 1.4159 USD
2021-09-14 1.2998 USD 30,875,640.2000 MATIC 1.2475 USD 1.2350 USD 1.2548 USD 1.3166 USD
2021-09-13 1.2549 USD 41,582,219.5000 MATIC 1.3280 USD 1.1994 USD 1.2424 USD 1.2527 USD
2021-09-12 1.3297 USD 24,317,432.9000 MATIC 1.3150 USD 1.2880 USD 1.3063 USD 1.3309 USD
2021-09-11 1.3209 USD 32,737,737.7000 MATIC 1.3037 USD 1.2771 USD 1.3106 USD 1.3136 USD
2021-09-10 1.3645 USD 52,041,829.1000 MATIC 1.3685 USD 1.2669 USD 1.2998 USD 1.2951 USD
2021-09-09 1.3765 USD 79,970,202.8000 MATIC 1.3350 USD 1.2829 USD 1.3216 USD 1.3666 USD
2021-09-08 1.3055 USD 56,961,174.9000 MATIC 1.3641 USD 1.1847 USD 1.2628 USD 1.3303 USD
2021-09-07 1.4180 USD 87,133,847.4000 MATIC 1.6434 USD 1.1000 USD 1.3519 USD 1.3656 USD
2021-09-06 1.6496 USD 25,635,677.4000 MATIC 1.6814 USD 1.5673 USD 1.6369 USD 1.6426 USD
2021-09-05 1.7141 USD 39,308,956.7000 MATIC 1.7405 USD 1.6336 USD 1.6603 USD 1.6676 USD
2021-09-04 1.6260 USD 38,878,477.4000 MATIC 1.4578 USD 1.4463 USD 1.4677 USD 1.7300 USD
2021-09-03 1.4576 USD 14,572,604.3000 MATIC 1.4460 USD 1.4052 USD 1.4215 USD 1.4579 USD
2021-09-02 1.4751 USD 22,145,955.2000 MATIC 1.4696 USD 1.4307 USD 1.4596 USD 1.4480 USD
2021-09-01 1.4203 USD 30,385,690.7000 MATIC 1.3377 USD 1.3118 USD 1.3320 USD 1.4548 USD