Identifier on Binance US: MATICUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
1.1474 USD |
1,524,213.7000 MATIC |
1.1394 USD |
1.1220 USD |
1.1339 USD |
1.1402 USD |
| 2023-04-04 |
1.1255 USD |
1,788,952.6000 MATIC |
1.0982 USD |
1.0927 USD |
1.0993 USD |
1.1371 USD |
| 2023-04-03 |
1.0945 USD |
1,334,181.7000 MATIC |
1.0965 USD |
1.0697 USD |
1.0821 USD |
1.0967 USD |
| 2023-04-02 |
1.1015 USD |
814,335.9000 MATIC |
1.1131 USD |
1.0819 USD |
1.0926 USD |
1.0983 USD |
| 2023-04-01 |
1.1120 USD |
535,996.9000 MATIC |
1.1184 USD |
1.0979 USD |
1.1073 USD |
1.1114 USD |
| 2023-03-31 |
1.1025 USD |
1,119,439.4000 MATIC |
1.0935 USD |
1.0757 USD |
1.0861 USD |
1.1189 USD |
| 2023-03-30 |
1.1095 USD |
2,032,805.3000 MATIC |
1.1227 USD |
1.0798 USD |
1.0917 USD |
1.0927 USD |
| 2023-03-29 |
1.1228 USD |
2,259,820.4000 MATIC |
1.0876 USD |
1.0854 USD |
1.0907 USD |
1.1231 USD |
| 2023-03-28 |
1.0625 USD |
2,245,589.3000 MATIC |
1.0463 USD |
1.0366 USD |
1.0420 USD |
1.0884 USD |
| 2023-03-27 |
1.0561 USD |
2,920,416.3000 MATIC |
1.1061 USD |
1.0260 USD |
1.0368 USD |
1.0474 USD |
| 2023-03-26 |
1.1007 USD |
757,288.7000 MATIC |
1.0798 USD |
1.0739 USD |
1.0819 USD |
1.1056 USD |
| 2023-03-25 |
1.0866 USD |
699,823.3000 MATIC |
1.0991 USD |
1.0620 USD |
1.0756 USD |
1.0733 USD |
| 2023-03-24 |
1.1029 USD |
3,598,233.7000 MATIC |
1.1385 USD |
1.0667 USD |
1.0886 USD |
1.0964 USD |
| 2023-03-23 |
1.1277 USD |
2,113,738.6000 MATIC |
1.1107 USD |
1.1021 USD |
1.1134 USD |
1.1372 USD |
| 2023-03-22 |
1.1301 USD |
2,621,739.2000 MATIC |
1.1565 USD |
1.0893 USD |
1.1090 USD |
1.1112 USD |
| 2023-03-21 |
1.1369 USD |
2,360,529.9000 MATIC |
1.1065 USD |
1.0840 USD |
1.1000 USD |
1.1556 USD |
| 2023-03-20 |
1.1407 USD |
2,871,960.4000 MATIC |
1.1704 USD |
1.1036 USD |
1.1186 USD |
1.1045 USD |
| 2023-03-19 |
1.1933 USD |
2,215,726.2000 MATIC |
1.1734 USD |
1.1602 USD |
1.1852 USD |
1.1761 USD |
| 2023-03-18 |
1.2177 USD |
2,492,349.7000 MATIC |
1.2247 USD |
1.1737 USD |
1.1866 USD |
1.1744 USD |
| 2023-03-17 |
1.1873 USD |
2,880,909.5000 MATIC |
1.1487 USD |
1.1371 USD |
1.1513 USD |
1.2210 USD |
| 2023-03-16 |
1.1340 USD |
2,218,918.2000 MATIC |
1.1158 USD |
1.1015 USD |
1.1180 USD |
1.1470 USD |
| 2023-03-15 |
1.1573 USD |
4,219,396.5000 MATIC |
1.2000 USD |
1.0776 USD |
1.1068 USD |
1.1141 USD |
| 2023-03-14 |
1.2005 USD |
5,376,671.4000 MATIC |
1.1971 USD |
1.1485 USD |
1.1599 USD |
1.1999 USD |
| 2023-03-13 |
1.1602 USD |
5,522,359.1000 MATIC |
1.1600 USD |
1.0960 USD |
1.1133 USD |
1.1848 USD |
| 2023-03-12 |
1.1010 USD |
3,402,309.4000 MATIC |
1.0644 USD |
1.0467 USD |
1.0612 USD |
1.1578 USD |
| 2023-03-11 |
1.0457 USD |
3,356,403.3000 MATIC |
1.0618 USD |
0.9933 USD |
1.0214 USD |
1.0658 USD |
| 2023-03-10 |
1.0045 USD |
5,826,731.3000 MATIC |
1.0174 USD |
0.9443 USD |
0.9653 USD |
1.0645 USD |
| 2023-03-09 |
1.0310 USD |
4,425,753.1000 MATIC |
1.0508 USD |
0.9762 USD |
1.0122 USD |
1.0163 USD |
| 2023-03-08 |
1.0955 USD |
2,378,620.7000 MATIC |
1.1503 USD |
1.0393 USD |
1.0636 USD |
1.0575 USD |
| 2023-03-07 |
1.1405 USD |
2,142,177.5000 MATIC |
1.1313 USD |
1.1116 USD |
1.1314 USD |
1.1502 USD |
| 2023-03-06 |
1.1294 USD |
886,245.3000 MATIC |
1.1347 USD |
1.1150 USD |
1.1220 USD |
1.1314 USD |
| 2023-03-05 |
1.1433 USD |
720,005.4000 MATIC |
1.1276 USD |
1.1179 USD |
1.1317 USD |
1.1365 USD |
| 2023-03-04 |
1.1312 USD |
1,171,532.4000 MATIC |
1.1692 USD |
1.0927 USD |
1.1132 USD |
1.1215 USD |
| 2023-03-03 |
1.1611 USD |
3,777,711.6000 MATIC |
1.2278 USD |
1.1254 USD |
1.1591 USD |
1.1678 USD |
| 2023-03-02 |
1.2190 USD |
1,449,191.9000 MATIC |
1.2492 USD |
1.1922 USD |
1.1994 USD |
1.2241 USD |
| 2023-03-01 |
1.2328 USD |
2,055,651.3000 MATIC |
1.1969 USD |
1.1908 USD |
1.2075 USD |
1.2512 USD |
| 2023-02-28 |
1.2178 USD |
1,658,312.7000 MATIC |
1.2352 USD |
1.1814 USD |
1.2058 USD |
1.1956 USD |
| 2023-02-27 |
1.2524 USD |
2,206,941.5000 MATIC |
1.2821 USD |
1.2137 USD |
1.2286 USD |
1.2354 USD |
| 2023-02-26 |
1.2747 USD |
2,183,598.4000 MATIC |
1.2479 USD |
1.2383 USD |
1.2453 USD |
1.2787 USD |
| 2023-02-25 |
1.2391 USD |
2,181,192.6000 MATIC |
1.2653 USD |
1.1977 USD |
1.2137 USD |
1.2465 USD |
| 2023-02-24 |
1.3005 USD |
3,342,501.5000 MATIC |
1.3529 USD |
1.2450 USD |
1.2679 USD |
1.2677 USD |
| 2023-02-23 |
1.3766 USD |
2,608,125.9000 MATIC |
1.3954 USD |
1.3342 USD |
1.3465 USD |
1.3556 USD |
| 2023-02-22 |
1.3575 USD |
3,931,013.9000 MATIC |
1.3863 USD |
1.3210 USD |
1.3475 USD |
1.3831 USD |
| 2023-02-21 |
1.4177 USD |
4,649,344.6000 MATIC |
1.4752 USD |
1.3647 USD |
1.3822 USD |
1.3800 USD |
| 2023-02-20 |
1.4751 USD |
2,721,884.2000 MATIC |
1.4803 USD |
1.4344 USD |
1.4663 USD |
1.4756 USD |
| 2023-02-19 |
1.5072 USD |
2,616,107.4000 MATIC |
1.4839 USD |
1.4629 USD |
1.4925 USD |
1.4898 USD |
| 2023-02-18 |
1.5279 USD |
3,326,389.2000 MATIC |
1.5246 USD |
1.4066 USD |
1.4872 USD |
1.4891 USD |
| 2023-02-17 |
1.4605 USD |
6,653,295.2000 MATIC |
1.3709 USD |
1.3679 USD |
1.4134 USD |
1.5263 USD |
| 2023-02-16 |
1.3907 USD |
7,331,766.7000 MATIC |
1.3286 USD |
1.3191 USD |
1.3445 USD |
1.3645 USD |
| 2023-02-15 |
1.2839 USD |
4,243,171.3000 MATIC |
1.2580 USD |
1.2325 USD |
1.2403 USD |
1.3294 USD |