Crypto exchange Binance US

Market Polygon (MATIC) / USD

Identifier on Binance US: MATICUSD
Date Price Volume Open Low High Close
2021-04-24 0.3647 USD 17,722,931.2000 MATIC 0.3825 USD 0.3382 USD 0.3532 USD 0.3553 USD
2021-04-23 0.3379 USD 29,384,998.1000 MATIC 0.3501 USD 0.2926 USD 0.3280 USD 0.3829 USD
2021-04-22 0.3934 USD 59,599,921.1000 MATIC 0.3578 USD 0.3413 USD 0.3716 USD 0.3526 USD
2021-04-21 0.3556 USD 24,740,485.1000 MATIC 0.3433 USD 0.3280 USD 0.3411 USD 0.3622 USD
2021-04-20 0.3271 USD 24,309,390.1000 MATIC 0.3263 USD 0.2975 USD 0.3062 USD 0.3397 USD
2021-04-19 0.3522 USD 20,452,773.1000 MATIC 0.3649 USD 0.3253 USD 0.3370 USD 0.3282 USD
2021-04-18 0.3564 USD 29,863,257.7000 MATIC 0.4023 USD 0.3213 USD 0.3390 USD 0.3644 USD
2021-04-17 0.4215 USD 13,215,833.9000 MATIC 0.4360 USD 0.3996 USD 0.4087 USD 0.4048 USD
2021-04-16 0.4301 USD 23,725,700.3000 MATIC 0.4411 USD 0.4073 USD 0.4240 USD 0.4351 USD
2021-04-15 0.4341 USD 22,929,594.0000 MATIC 0.4150 USD 0.4017 USD 0.4062 USD 0.4423 USD
2021-04-14 0.4112 USD 28,963,036.7000 MATIC 0.4230 USD 0.3701 USD 0.3898 USD 0.4105 USD
2021-04-13 0.3989 USD 39,765,168.3000 MATIC 0.3585 USD 0.3564 USD 0.3593 USD 0.4200 USD
2021-04-12 0.3574 USD 8,665,227.4000 MATIC 0.3700 USD 0.3501 USD 0.3534 USD 0.3576 USD
2021-04-11 0.3607 USD 7,292,870.5000 MATIC 0.3583 USD 0.3506 USD 0.3555 USD 0.3678 USD
2021-04-10 0.3623 USD 11,138,799.3000 MATIC 0.3670 USD 0.3476 USD 0.3565 USD 0.3586 USD
2021-04-09 0.3680 USD 14,386,725.6000 MATIC 0.3571 USD 0.3496 USD 0.3533 USD 0.3670 USD
2021-04-08 0.3502 USD 11,321,843.7000 MATIC 0.3381 USD 0.3350 USD 0.3422 USD 0.3553 USD
2021-04-07 0.3452 USD 17,990,040.6000 MATIC 0.3744 USD 0.3100 USD 0.3341 USD 0.3439 USD
2021-04-06 0.3752 USD 18,485,564.7000 MATIC 0.3709 USD 0.3596 USD 0.3698 USD 0.3749 USD
2021-04-05 0.3599 USD 10,723,303.0000 MATIC 0.3620 USD 0.3479 USD 0.3538 USD 0.3701 USD
2021-04-04 0.3608 USD 7,977,822.8000 MATIC 0.3516 USD 0.3441 USD 0.3579 USD 0.3610 USD
2021-04-03 0.3747 USD 16,516,915.9000 MATIC 0.3834 USD 0.3504 USD 0.3586 USD 0.3520 USD
2021-04-02 0.3786 USD 21,444,937.4000 MATIC 0.3633 USD 0.3571 USD 0.3658 USD 0.3839 USD
2021-04-01 0.3655 USD 17,600,600.6000 MATIC 0.3608 USD 0.3524 USD 0.3616 USD 0.3598 USD
2021-03-31 0.3610 USD 23,667,181.7000 MATIC 0.3716 USD 0.3374 USD 0.3514 USD 0.3608 USD
2021-03-30 0.3736 USD 18,870,939.7000 MATIC 0.3844 USD 0.3605 USD 0.3680 USD 0.3707 USD
2021-03-29 0.3846 USD 52,241,026.9000 MATIC 0.3465 USD 0.3370 USD 0.3411 USD 0.3840 USD
2021-03-28 0.3415 USD 16,117,395.7000 MATIC 0.3319 USD 0.3282 USD 0.3343 USD 0.3433 USD
2021-03-27 0.3409 USD 18,870,567.1000 MATIC 0.3369 USD 0.3312 USD 0.3355 USD 0.3367 USD
2021-03-26 0.3263 USD 19,867,762.5000 MATIC 0.3002 USD 0.3002 USD 0.3097 USD 0.3317 USD
2021-03-25 0.3149 USD 19,347,566.1000 MATIC 0.3215 USD 0.2985 USD 0.3079 USD 0.3012 USD
2021-03-24 0.3499 USD 27,153,153.3000 MATIC 0.3302 USD 0.3050 USD 0.3248 USD 0.3235 USD
2021-03-23 0.3447 USD 17,910,876.2000 MATIC 0.3462 USD 0.3266 USD 0.3333 USD 0.3312 USD
2021-03-22 0.3632 USD 19,221,354.5000 MATIC 0.3804 USD 0.3221 USD 0.3475 USD 0.3510 USD
2021-03-21 0.3818 USD 21,713,754.4000 MATIC 0.3827 USD 0.3640 USD 0.3737 USD 0.3798 USD
2021-03-20 0.4049 USD 19,880,669.7000 MATIC 0.4102 USD 0.3828 USD 0.3894 USD 0.3881 USD
2021-03-19 0.4050 USD 22,829,582.4000 MATIC 0.3898 USD 0.3760 USD 0.3914 USD 0.4092 USD
2021-03-18 0.4116 USD 31,001,929.2000 MATIC 0.4011 USD 0.3850 USD 0.3943 USD 0.3944 USD
2021-03-17 0.4031 USD 57,230,868.1000 MATIC 0.3736 USD 0.3718 USD 0.3880 USD 0.4034 USD
2021-03-16 0.3690 USD 41,366,895.8000 MATIC 0.3915 USD 0.3448 USD 0.3608 USD 0.3710 USD
2021-03-15 0.4098 USD 58,417,693.3000 MATIC 0.3805 USD 0.3786 USD 0.3968 USD 0.3919 USD
2021-03-14 0.3932 USD 54,800,278.9000 MATIC 0.4248 USD 0.3759 USD 0.3841 USD 0.3898 USD
2021-03-13 0.4306 USD 84,869,761.6000 MATIC 0.4141 USD 0.4103 USD 0.4215 USD 0.4230 USD
2021-03-12 0.4501 USD 132,647,296.0000 MATIC 0.4107 USD 0.3967 USD 0.4147 USD 0.4075 USD
2021-03-11 0.3831 USD 141,268,737.2000 MATIC 0.2871 USD 0.2800 USD 0.2913 USD 0.4282 USD
2021-03-10 0.3112 USD 82,468,126.1000 MATIC 0.2989 USD 0.2810 USD 0.2973 USD 0.2891 USD
2021-03-09 0.2654 USD 64,740,101.3000 MATIC 0.2177 USD 0.2160 USD 0.2195 USD 0.2908 USD
2021-03-08 0.2125 USD 14,118,019.3000 MATIC 0.2123 USD 0.2050 USD 0.2076 USD 0.2179 USD
2021-03-07 0.2157 USD 13,103,970.7000 MATIC 0.2129 USD 0.2073 USD 0.2110 USD 0.2118 USD
2021-03-06 0.2183 USD 24,470,661.7000 MATIC 0.2131 USD 0.2055 USD 0.2130 USD 0.2133 USD