Identifier on Binance US: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
2.2393 USDT |
79.3000 MASK |
2.2310 USDT |
2.1560 USDT |
2.2020 USDT |
2.2680 USDT |
| 2025-02-07 |
2.1947 USDT |
12.6000 MASK |
2.2600 USDT |
2.1470 USDT |
2.1860 USDT |
2.2310 USDT |
| 2025-02-06 |
2.2071 USDT |
125.7000 MASK |
2.1970 USDT |
2.1970 USDT |
2.1970 USDT |
2.2600 USDT |
| 2025-02-05 |
0.0000 USDT |
0.0000 MASK |
2.1970 USDT |
2.1970 USDT |
2.1970 USDT |
2.1970 USDT |
| 2025-02-04 |
2.2705 USDT |
646.5000 MASK |
2.4280 USDT |
2.1860 USDT |
2.1860 USDT |
2.1970 USDT |
| 2025-02-03 |
2.2646 USDT |
2,394.7000 MASK |
2.3380 USDT |
2.0100 USDT |
2.2360 USDT |
2.5020 USDT |
| 2025-02-02 |
2.2434 USDT |
455.4000 MASK |
2.2360 USDT |
2.1530 USDT |
2.1860 USDT |
2.2550 USDT |
| 2025-02-01 |
2.2010 USDT |
50.5000 MASK |
2.2620 USDT |
2.1860 USDT |
2.1970 USDT |
2.2330 USDT |
| 2025-01-31 |
2.2841 USDT |
120.5000 MASK |
2.2700 USDT |
2.2190 USDT |
2.2190 USDT |
2.2620 USDT |
| 2025-01-30 |
2.2406 USDT |
134.3000 MASK |
2.1970 USDT |
2.1860 USDT |
2.1970 USDT |
2.2700 USDT |
| 2025-01-29 |
2.1963 USDT |
273.3000 MASK |
2.0910 USDT |
2.0910 USDT |
2.0910 USDT |
2.2700 USDT |
| 2025-01-28 |
2.1515 USDT |
146.1000 MASK |
2.2700 USDT |
2.0910 USDT |
2.0910 USDT |
2.0910 USDT |
| 2025-01-27 |
2.1772 USDT |
478.4000 MASK |
2.2860 USDT |
2.0910 USDT |
2.0910 USDT |
2.2700 USDT |
| 2025-01-26 |
2.3797 USDT |
119.1000 MASK |
2.3610 USDT |
2.3610 USDT |
2.3610 USDT |
2.3720 USDT |
| 2025-01-25 |
2.3619 USDT |
71.9000 MASK |
2.2980 USDT |
2.2860 USDT |
2.2860 USDT |
2.3610 USDT |
| 2025-01-24 |
2.3789 USDT |
249.2000 MASK |
2.3560 USDT |
2.3070 USDT |
2.3070 USDT |
2.3070 USDT |
| 2025-01-23 |
2.3859 USDT |
189.7000 MASK |
2.3980 USDT |
2.3280 USDT |
2.3280 USDT |
2.4100 USDT |
| 2025-01-22 |
2.4293 USDT |
51.3000 MASK |
2.5140 USDT |
2.4240 USDT |
2.4240 USDT |
2.4240 USDT |
| 2025-01-21 |
2.4495 USDT |
210.7000 MASK |
2.4640 USDT |
2.3650 USDT |
2.3960 USDT |
2.5140 USDT |
| 2025-01-20 |
2.5482 USDT |
1,146.6000 MASK |
2.4870 USDT |
2.4240 USDT |
2.4280 USDT |
2.5200 USDT |
| 2025-01-19 |
2.6757 USDT |
798.2000 MASK |
2.8070 USDT |
2.5020 USDT |
2.5540 USDT |
2.5720 USDT |
| 2025-01-18 |
2.8769 USDT |
386.7000 MASK |
2.9630 USDT |
2.7220 USDT |
2.7370 USDT |
2.7370 USDT |
| 2025-01-17 |
2.8878 USDT |
438.0000 MASK |
2.8310 USDT |
2.8310 USDT |
2.8310 USDT |
2.8980 USDT |
| 2025-01-16 |
2.8110 USDT |
527.0000 MASK |
2.8490 USDT |
2.7370 USDT |
2.7370 USDT |
2.8310 USDT |
| 2025-01-15 |
2.7061 USDT |
1,243.1000 MASK |
2.7170 USDT |
2.6480 USDT |
2.6480 USDT |
2.8310 USDT |
| 2025-01-14 |
2.6679 USDT |
220.2000 MASK |
2.5970 USDT |
2.5970 USDT |
2.5970 USDT |
2.7110 USDT |
| 2025-01-13 |
2.5835 USDT |
393.2000 MASK |
2.7340 USDT |
2.4280 USDT |
2.4640 USDT |
2.5970 USDT |
| 2025-01-12 |
2.7234 USDT |
36.2000 MASK |
2.8070 USDT |
2.6960 USDT |
2.7030 USDT |
2.6960 USDT |
| 2025-01-11 |
2.7643 USDT |
25.2000 MASK |
2.8230 USDT |
2.7370 USDT |
2.7390 USDT |
2.8070 USDT |
| 2025-01-10 |
2.7827 USDT |
217.9000 MASK |
2.7930 USDT |
2.7370 USDT |
2.7370 USDT |
2.8230 USDT |
| 2025-01-09 |
2.7967 USDT |
176.2000 MASK |
2.7910 USDT |
2.7370 USDT |
2.7370 USDT |
2.7370 USDT |
| 2025-01-08 |
2.7509 USDT |
314.0000 MASK |
2.8640 USDT |
2.6560 USDT |
2.6960 USDT |
2.7650 USDT |
| 2025-01-07 |
3.0070 USDT |
1,224.3000 MASK |
3.1840 USDT |
2.8640 USDT |
2.8640 USDT |
2.8640 USDT |
| 2025-01-06 |
3.2303 USDT |
145.3000 MASK |
3.2160 USDT |
3.1450 USDT |
3.1640 USDT |
3.1840 USDT |
| 2025-01-05 |
3.1607 USDT |
12.7000 MASK |
3.1230 USDT |
3.1230 USDT |
3.1230 USDT |
3.1860 USDT |
| 2025-01-04 |
3.1829 USDT |
1,649.5000 MASK |
3.1870 USDT |
3.1230 USDT |
3.1230 USDT |
3.1230 USDT |
| 2025-01-03 |
3.0052 USDT |
658.4000 MASK |
3.0660 USDT |
2.9580 USDT |
2.9910 USDT |
3.1870 USDT |
| 2025-01-02 |
3.0624 USDT |
207.7000 MASK |
3.0250 USDT |
3.0250 USDT |
3.0250 USDT |
3.0660 USDT |
| 2025-01-01 |
2.9285 USDT |
621.0000 MASK |
3.0520 USDT |
2.8210 USDT |
2.8210 USDT |
3.0250 USDT |
| 2024-12-31 |
2.9616 USDT |
166.2000 MASK |
2.8700 USDT |
2.8390 USDT |
2.8390 USDT |
3.0470 USDT |
| 2024-12-30 |
2.9427 USDT |
358.7000 MASK |
2.9500 USDT |
2.8520 USDT |
2.8580 USDT |
2.8730 USDT |
| 2024-12-29 |
2.9680 USDT |
61.2000 MASK |
3.0070 USDT |
2.9500 USDT |
2.9500 USDT |
2.9500 USDT |
| 2024-12-28 |
3.0340 USDT |
82.5000 MASK |
2.9580 USDT |
2.9570 USDT |
2.9570 USDT |
3.0070 USDT |
| 2024-12-27 |
3.0082 USDT |
281.0000 MASK |
2.9080 USDT |
2.9080 USDT |
2.9080 USDT |
2.9580 USDT |
| 2024-12-26 |
3.0105 USDT |
258.0000 MASK |
3.1200 USDT |
2.9080 USDT |
2.9080 USDT |
2.9080 USDT |
| 2024-12-25 |
3.2148 USDT |
234.6000 MASK |
3.2480 USDT |
3.1360 USDT |
3.1360 USDT |
3.1360 USDT |
| 2024-12-24 |
3.1852 USDT |
214.2000 MASK |
3.2080 USDT |
3.0890 USDT |
3.0890 USDT |
3.1840 USDT |
| 2024-12-23 |
3.0299 USDT |
226.5000 MASK |
3.0440 USDT |
2.9390 USDT |
2.9550 USDT |
3.0700 USDT |
| 2024-12-22 |
3.0191 USDT |
418.8000 MASK |
3.0520 USDT |
2.9390 USDT |
2.9500 USDT |
2.9840 USDT |
| 2024-12-21 |
3.1196 USDT |
311.2000 MASK |
3.1030 USDT |
2.9840 USDT |
2.9840 USDT |
2.9840 USDT |