Identifier on Binance US: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
2.9616 USDT |
166.2000 MASK |
2.8700 USDT |
2.8390 USDT |
2.8390 USDT |
3.0470 USDT |
| 2024-12-30 |
2.9427 USDT |
358.7000 MASK |
2.9500 USDT |
2.8520 USDT |
2.8580 USDT |
2.8730 USDT |
| 2024-12-29 |
2.9680 USDT |
61.2000 MASK |
3.0070 USDT |
2.9500 USDT |
2.9500 USDT |
2.9500 USDT |
| 2024-12-28 |
3.0340 USDT |
82.5000 MASK |
2.9580 USDT |
2.9570 USDT |
2.9570 USDT |
3.0070 USDT |
| 2024-12-27 |
3.0082 USDT |
281.0000 MASK |
2.9080 USDT |
2.9080 USDT |
2.9080 USDT |
2.9580 USDT |
| 2024-12-26 |
3.0105 USDT |
258.0000 MASK |
3.1200 USDT |
2.9080 USDT |
2.9080 USDT |
2.9080 USDT |
| 2024-12-25 |
3.2148 USDT |
234.6000 MASK |
3.2480 USDT |
3.1360 USDT |
3.1360 USDT |
3.1360 USDT |
| 2024-12-24 |
3.1852 USDT |
214.2000 MASK |
3.2080 USDT |
3.0890 USDT |
3.0890 USDT |
3.1840 USDT |
| 2024-12-23 |
3.0299 USDT |
226.5000 MASK |
3.0440 USDT |
2.9390 USDT |
2.9550 USDT |
3.0700 USDT |
| 2024-12-22 |
3.0191 USDT |
418.8000 MASK |
3.0520 USDT |
2.9390 USDT |
2.9500 USDT |
2.9840 USDT |
| 2024-12-21 |
3.1196 USDT |
311.2000 MASK |
3.1030 USDT |
2.9840 USDT |
2.9840 USDT |
2.9840 USDT |
| 2024-12-20 |
2.8385 USDT |
1,309.2000 MASK |
2.9390 USDT |
2.5780 USDT |
2.7060 USDT |
3.0540 USDT |
| 2024-12-19 |
3.1106 USDT |
1,551.4000 MASK |
3.1770 USDT |
2.8700 USDT |
2.9740 USDT |
3.0240 USDT |
| 2024-12-18 |
3.3124 USDT |
1,223.1000 MASK |
3.3340 USDT |
3.2000 USDT |
3.2120 USDT |
3.2000 USDT |
| 2024-12-17 |
3.5831 USDT |
244.9000 MASK |
3.5710 USDT |
3.5380 USDT |
3.5400 USDT |
3.5380 USDT |
| 2024-12-16 |
3.5936 USDT |
2,249.9000 MASK |
3.6970 USDT |
3.5100 USDT |
3.5100 USDT |
3.5710 USDT |
| 2024-12-15 |
3.6994 USDT |
3,356.2000 MASK |
3.7770 USDT |
3.5380 USDT |
3.6130 USDT |
3.6730 USDT |
| 2024-12-14 |
4.0673 USDT |
1,665.5000 MASK |
4.6040 USDT |
3.7500 USDT |
3.7500 USDT |
3.8470 USDT |
| 2024-12-13 |
4.4706 USDT |
1,371.0000 MASK |
4.3360 USDT |
4.1140 USDT |
4.1920 USDT |
4.4810 USDT |
| 2024-12-12 |
4.0957 USDT |
1,259.4000 MASK |
3.8960 USDT |
3.8960 USDT |
3.9790 USDT |
4.2720 USDT |
| 2024-12-11 |
3.4951 USDT |
5,863.4000 MASK |
3.3840 USDT |
3.2820 USDT |
3.3080 USDT |
3.7900 USDT |
| 2024-12-10 |
3.2153 USDT |
2,829.6000 MASK |
3.4080 USDT |
3.1390 USDT |
3.1760 USDT |
3.3840 USDT |
| 2024-12-09 |
3.3608 USDT |
2,290.4000 MASK |
4.2300 USDT |
2.7850 USDT |
3.3340 USDT |
3.3840 USDT |
| 2024-12-08 |
4.2634 USDT |
132.5000 MASK |
4.3490 USDT |
4.1810 USDT |
4.1810 USDT |
4.2390 USDT |
| 2024-12-07 |
4.3782 USDT |
120.7000 MASK |
4.3030 USDT |
4.3030 USDT |
4.3030 USDT |
4.3770 USDT |
| 2024-12-06 |
4.1750 USDT |
1,073.8000 MASK |
4.0810 USDT |
4.0060 USDT |
4.0060 USDT |
4.3830 USDT |
| 2024-12-05 |
4.0586 USDT |
1,236.8000 MASK |
4.0660 USDT |
3.9330 USDT |
4.0370 USDT |
4.0370 USDT |
| 2024-12-04 |
4.1681 USDT |
620.7000 MASK |
4.1720 USDT |
4.0520 USDT |
4.0520 USDT |
4.0660 USDT |
| 2024-12-03 |
3.9920 USDT |
2,359.9000 MASK |
3.7530 USDT |
3.7530 USDT |
3.7820 USDT |
4.1760 USDT |
| 2024-12-02 |
3.6540 USDT |
747.6000 MASK |
3.8030 USDT |
3.4860 USDT |
3.5350 USDT |
3.7510 USDT |
| 2024-12-01 |
3.8190 USDT |
531.5000 MASK |
3.7290 USDT |
3.6360 USDT |
3.6360 USDT |
3.8030 USDT |
| 2024-11-30 |
3.7144 USDT |
187.3000 MASK |
3.7850 USDT |
3.6460 USDT |
3.6460 USDT |
3.7290 USDT |
| 2024-11-29 |
3.6705 USDT |
2,220.1000 MASK |
3.6420 USDT |
3.5610 USDT |
3.5610 USDT |
3.7740 USDT |
| 2024-11-28 |
3.5290 USDT |
302.5000 MASK |
3.5200 USDT |
3.3850 USDT |
3.3950 USDT |
3.6420 USDT |
| 2024-11-27 |
3.4657 USDT |
1,204.6000 MASK |
3.3330 USDT |
3.2820 USDT |
3.2820 USDT |
3.5450 USDT |
| 2024-11-26 |
3.1965 USDT |
508.5000 MASK |
3.1900 USDT |
3.0290 USDT |
3.0430 USDT |
3.3840 USDT |
| 2024-11-25 |
3.2275 USDT |
1,090.8000 MASK |
3.3070 USDT |
3.0890 USDT |
3.1390 USDT |
3.1640 USDT |
| 2024-11-24 |
3.2800 USDT |
2,243.2000 MASK |
3.2010 USDT |
3.0390 USDT |
3.0930 USDT |
3.2850 USDT |
| 2024-11-23 |
3.1193 USDT |
1,475.6000 MASK |
3.0920 USDT |
2.9500 USDT |
3.0370 USDT |
3.1200 USDT |
| 2024-11-22 |
2.9737 USDT |
1,542.7000 MASK |
2.9850 USDT |
2.8090 USDT |
2.8790 USDT |
3.0470 USDT |
| 2024-11-21 |
2.8795 USDT |
597.2000 MASK |
2.9030 USDT |
2.7790 USDT |
2.8280 USDT |
2.9640 USDT |
| 2024-11-20 |
2.9880 USDT |
1,206.5000 MASK |
2.9700 USDT |
2.8210 USDT |
2.8270 USDT |
2.9400 USDT |
| 2024-11-19 |
3.0040 USDT |
873.3000 MASK |
3.0020 USDT |
2.9320 USDT |
2.9320 USDT |
2.9320 USDT |
| 2024-11-18 |
2.9583 USDT |
1,489.1000 MASK |
2.8270 USDT |
2.8270 USDT |
2.8270 USDT |
2.9720 USDT |
| 2024-11-17 |
2.9035 USDT |
277.2000 MASK |
3.0240 USDT |
2.8270 USDT |
2.8270 USDT |
2.8270 USDT |
| 2024-11-16 |
2.9654 USDT |
114.0000 MASK |
2.9440 USDT |
2.8800 USDT |
2.9080 USDT |
3.0280 USDT |
| 2024-11-15 |
2.9088 USDT |
2,485.5000 MASK |
2.7790 USDT |
2.7410 USDT |
2.7610 USDT |
2.9290 USDT |
| 2024-11-14 |
2.8733 USDT |
408.0000 MASK |
2.8210 USDT |
2.7790 USDT |
2.7850 USDT |
2.7790 USDT |
| 2024-11-13 |
2.9010 USDT |
3,127.0000 MASK |
3.2480 USDT |
2.7230 USDT |
2.7230 USDT |
2.8490 USDT |
| 2024-11-12 |
3.2741 USDT |
3,833.2000 MASK |
3.0320 USDT |
2.9990 USDT |
3.0010 USDT |
3.1640 USDT |