Identifier on Binance US: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
5.7921 USDT |
14,977.7000 MASK |
5.6490 USDT |
5.6170 USDT |
5.6300 USDT |
5.8750 USDT |
| 2023-04-13 |
5.5576 USDT |
6,960.8000 MASK |
5.4410 USDT |
5.3980 USDT |
5.4050 USDT |
5.5490 USDT |
| 2023-04-12 |
5.3734 USDT |
4,138.5000 MASK |
5.5570 USDT |
5.2380 USDT |
5.2540 USDT |
5.4030 USDT |
| 2023-04-11 |
5.6242 USDT |
3,295.9000 MASK |
5.6380 USDT |
5.5510 USDT |
5.5520 USDT |
5.5540 USDT |
| 2023-04-10 |
5.5679 USDT |
13,374.4000 MASK |
5.6440 USDT |
5.2040 USDT |
5.4130 USDT |
5.6680 USDT |
| 2023-04-09 |
5.5754 USDT |
8,938.5000 MASK |
5.3300 USDT |
5.3170 USDT |
5.4410 USDT |
5.6530 USDT |
| 2023-04-08 |
5.3485 USDT |
3,593.6000 MASK |
5.3320 USDT |
5.2730 USDT |
5.2860 USDT |
5.3440 USDT |
| 2023-04-07 |
5.4422 USDT |
11,683.9000 MASK |
5.4490 USDT |
5.2750 USDT |
5.3370 USDT |
5.3370 USDT |
| 2023-04-06 |
5.4103 USDT |
10,659.5000 MASK |
5.5840 USDT |
5.3320 USDT |
5.3770 USDT |
5.4180 USDT |
| 2023-04-05 |
5.7073 USDT |
10,263.0000 MASK |
5.7920 USDT |
5.5450 USDT |
5.5740 USDT |
5.5740 USDT |
| 2023-04-04 |
5.8728 USDT |
4,936.5000 MASK |
5.7580 USDT |
5.6830 USDT |
5.6910 USDT |
5.8210 USDT |
| 2023-04-03 |
5.8314 USDT |
28,290.8000 MASK |
5.6950 USDT |
5.4450 USDT |
5.5590 USDT |
5.7590 USDT |
| 2023-04-02 |
5.8936 USDT |
26,841.4000 MASK |
6.0050 USDT |
5.6120 USDT |
5.6740 USDT |
5.6810 USDT |
| 2023-04-01 |
6.0997 USDT |
18,102.1000 MASK |
6.4200 USDT |
5.8500 USDT |
5.9190 USDT |
6.0450 USDT |
| 2023-03-31 |
6.4505 USDT |
14,290.2000 MASK |
6.2620 USDT |
6.2220 USDT |
6.3130 USDT |
6.5290 USDT |
| 2023-03-30 |
6.4674 USDT |
29,856.5000 MASK |
6.7690 USDT |
6.1970 USDT |
6.2730 USDT |
6.2730 USDT |
| 2023-03-29 |
6.8932 USDT |
23,839.3000 MASK |
6.6390 USDT |
6.5000 USDT |
6.6100 USDT |
6.8070 USDT |
| 2023-03-28 |
6.0528 USDT |
18,562.8000 MASK |
5.7110 USDT |
5.4800 USDT |
5.5080 USDT |
6.6260 USDT |
| 2023-03-27 |
5.8540 USDT |
13,708.8000 MASK |
6.0960 USDT |
5.5910 USDT |
5.7040 USDT |
5.7070 USDT |
| 2023-03-26 |
5.9018 USDT |
16,300.6000 MASK |
5.3890 USDT |
5.2590 USDT |
5.5370 USDT |
6.0990 USDT |
| 2023-03-25 |
5.5206 USDT |
12,123.1000 MASK |
5.8290 USDT |
5.3020 USDT |
5.3300 USDT |
5.3420 USDT |
| 2023-03-24 |
6.2002 USDT |
46,044.5000 MASK |
6.1690 USDT |
5.7260 USDT |
5.8130 USDT |
5.8580 USDT |
| 2023-03-23 |
5.5968 USDT |
33,797.2000 MASK |
5.0710 USDT |
5.0710 USDT |
5.2080 USDT |
6.1520 USDT |
| 2023-03-22 |
5.1565 USDT |
31,723.9000 MASK |
5.3300 USDT |
4.8560 USDT |
4.9690 USDT |
5.0650 USDT |
| 2023-03-21 |
5.4441 USDT |
19,685.5000 MASK |
5.6690 USDT |
5.2200 USDT |
5.2730 USDT |
5.3510 USDT |
| 2023-03-20 |
5.7748 USDT |
40,151.3000 MASK |
5.9820 USDT |
5.5060 USDT |
5.5920 USDT |
5.6780 USDT |
| 2023-03-19 |
6.1930 USDT |
59,953.2000 MASK |
5.9550 USDT |
5.7410 USDT |
5.8680 USDT |
6.0110 USDT |
| 2023-03-18 |
6.0881 USDT |
112,155.6000 MASK |
5.1960 USDT |
5.1690 USDT |
5.5240 USDT |
5.9000 USDT |
| 2023-03-17 |
4.3689 USDT |
27,119.4000 MASK |
3.9230 USDT |
3.8420 USDT |
3.9700 USDT |
5.0470 USDT |
| 2023-03-16 |
3.9455 USDT |
27,009.1000 MASK |
3.7660 USDT |
3.7100 USDT |
3.8070 USDT |
3.9550 USDT |
| 2023-03-15 |
3.7799 USDT |
61,407.1000 MASK |
3.4420 USDT |
3.3340 USDT |
3.4630 USDT |
3.8140 USDT |
| 2023-03-14 |
3.3521 USDT |
43,028.7000 MASK |
3.2560 USDT |
3.1070 USDT |
3.1610 USDT |
3.5000 USDT |
| 2023-03-13 |
3.1753 USDT |
31,781.3000 MASK |
3.0830 USDT |
2.9710 USDT |
2.9750 USDT |
3.2410 USDT |
| 2023-03-12 |
2.8879 USDT |
33,438.3000 MASK |
2.8020 USDT |
2.6900 USDT |
2.7090 USDT |
3.0090 USDT |
| 2023-03-11 |
2.8460 USDT |
12,652.6000 MASK |
2.8670 USDT |
2.6570 USDT |
2.7210 USDT |
2.8190 USDT |
| 2023-03-10 |
2.7725 USDT |
12,522.5000 MASK |
2.9020 USDT |
2.6060 USDT |
2.6830 USDT |
2.8540 USDT |
| 2023-03-09 |
3.1602 USDT |
11,998.3000 MASK |
3.3390 USDT |
2.8680 USDT |
2.9390 USDT |
2.9410 USDT |
| 2023-03-08 |
3.5790 USDT |
8,713.7000 MASK |
3.8090 USDT |
3.3010 USDT |
3.3560 USDT |
3.3780 USDT |
| 2023-03-07 |
4.0004 USDT |
31,047.3000 MASK |
3.6260 USDT |
3.6260 USDT |
3.7130 USDT |
3.8290 USDT |
| 2023-03-06 |
3.5255 USDT |
10,325.8000 MASK |
3.2720 USDT |
3.2200 USDT |
3.2420 USDT |
3.6130 USDT |
| 2023-03-05 |
3.3034 USDT |
2,903.3000 MASK |
3.1970 USDT |
3.1970 USDT |
3.1970 USDT |
3.2730 USDT |
| 2023-03-04 |
3.2329 USDT |
4,130.9000 MASK |
3.4510 USDT |
3.0910 USDT |
3.1460 USDT |
3.2010 USDT |
| 2023-03-03 |
3.4178 USDT |
11,813.8000 MASK |
3.7460 USDT |
3.2090 USDT |
3.3830 USDT |
3.4400 USDT |
| 2023-03-02 |
3.8547 USDT |
3,695.0000 MASK |
4.0980 USDT |
3.6710 USDT |
3.7370 USDT |
3.7940 USDT |
| 2023-03-01 |
4.0486 USDT |
8,120.3000 MASK |
3.7830 USDT |
3.7640 USDT |
3.9410 USDT |
4.1060 USDT |
| 2023-02-28 |
3.8629 USDT |
3,000.5000 MASK |
3.8510 USDT |
3.7310 USDT |
3.7880 USDT |
3.8460 USDT |
| 2023-02-27 |
3.8272 USDT |
2,329.7000 MASK |
3.8510 USDT |
3.6950 USDT |
3.7080 USDT |
3.8250 USDT |
| 2023-02-26 |
3.7493 USDT |
1,622.9000 MASK |
3.5990 USDT |
3.5990 USDT |
3.5990 USDT |
3.8020 USDT |
| 2023-02-25 |
3.5511 USDT |
2,160.0000 MASK |
3.6700 USDT |
3.4240 USDT |
3.4240 USDT |
3.5910 USDT |
| 2023-02-24 |
3.7618 USDT |
7,881.1000 MASK |
3.9230 USDT |
3.5530 USDT |
3.5920 USDT |
3.6700 USDT |