Identifier on Binance US: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.0000 USDT |
0.0000 MASK |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
| 2025-04-11 |
0.0000 USDT |
0.0000 MASK |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
| 2025-04-10 |
1.0706 USDT |
15.8000 MASK |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.2460 USDT |
| 2025-04-09 |
0.0000 USDT |
0.0000 MASK |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-08 |
0.0000 USDT |
0.0000 MASK |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-07 |
1.0113 USDT |
60.5000 MASK |
1.1000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-06 |
1.1778 USDT |
32.2000 MASK |
1.2090 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 MASK |
1.2090 USDT |
1.2090 USDT |
1.2090 USDT |
1.2090 USDT |
| 2025-04-04 |
1.2090 USDT |
16.0000 MASK |
1.1890 USDT |
1.1890 USDT |
1.1890 USDT |
1.2090 USDT |
| 2025-04-03 |
1.2573 USDT |
297.4000 MASK |
1.2570 USDT |
1.1890 USDT |
1.1890 USDT |
1.1890 USDT |
| 2025-04-02 |
1.2860 USDT |
1,427.5000 MASK |
1.4890 USDT |
1.2000 USDT |
1.2480 USDT |
1.2000 USDT |
| 2025-04-01 |
1.9854 USDT |
2,295.8000 MASK |
2.0400 USDT |
1.3430 USDT |
1.4220 USDT |
1.3770 USDT |
| 2025-03-31 |
2.0982 USDT |
136.1000 MASK |
2.1860 USDT |
2.0400 USDT |
2.0400 USDT |
2.0400 USDT |
| 2025-03-30 |
0.0000 USDT |
0.0000 MASK |
2.1860 USDT |
2.1860 USDT |
2.1860 USDT |
2.1860 USDT |
| 2025-03-29 |
0.0000 USDT |
0.0000 MASK |
2.1860 USDT |
2.1860 USDT |
2.1860 USDT |
2.1860 USDT |
| 2025-03-28 |
2.1951 USDT |
40.1000 MASK |
2.2700 USDT |
2.1860 USDT |
2.1860 USDT |
2.1860 USDT |
| 2025-03-27 |
0.0000 USDT |
0.0000 MASK |
2.2700 USDT |
2.2700 USDT |
2.2700 USDT |
2.2700 USDT |
| 2025-03-26 |
2.2694 USDT |
10.5000 MASK |
2.2470 USDT |
2.2470 USDT |
2.2470 USDT |
2.2700 USDT |
| 2025-03-25 |
2.2372 USDT |
17.5000 MASK |
2.2020 USDT |
2.2020 USDT |
2.2020 USDT |
2.2470 USDT |
| 2025-03-24 |
2.2020 USDT |
7.0000 MASK |
2.1900 USDT |
2.1900 USDT |
2.1900 USDT |
2.2020 USDT |
| 2025-03-23 |
2.1888 USDT |
139.4000 MASK |
2.1890 USDT |
2.1740 USDT |
2.1890 USDT |
2.1900 USDT |
| 2025-03-22 |
2.1890 USDT |
58.7000 MASK |
2.1440 USDT |
2.1440 USDT |
2.1440 USDT |
2.1890 USDT |
| 2025-03-21 |
2.1440 USDT |
220.2000 MASK |
2.1440 USDT |
2.1430 USDT |
2.1430 USDT |
2.1440 USDT |
| 2025-03-20 |
2.1890 USDT |
220.2000 MASK |
2.1940 USDT |
2.1890 USDT |
2.1890 USDT |
2.1890 USDT |
| 2025-03-19 |
0.0000 USDT |
0.0000 MASK |
2.1940 USDT |
2.1940 USDT |
2.1940 USDT |
2.1940 USDT |
| 2025-03-18 |
0.0000 USDT |
0.0000 MASK |
2.1940 USDT |
2.1940 USDT |
2.1940 USDT |
2.1940 USDT |
| 2025-03-17 |
2.1940 USDT |
29.2000 MASK |
2.1850 USDT |
2.1850 USDT |
2.1850 USDT |
2.1940 USDT |
| 2025-03-16 |
2.1857 USDT |
6.9000 MASK |
2.1710 USDT |
2.1710 USDT |
2.1710 USDT |
2.1850 USDT |
| 2025-03-15 |
0.0000 USDT |
0.0000 MASK |
2.1710 USDT |
2.1710 USDT |
2.1710 USDT |
2.1710 USDT |
| 2025-03-14 |
2.1710 USDT |
45.6000 MASK |
2.1440 USDT |
2.1440 USDT |
2.1440 USDT |
2.1710 USDT |
| 2025-03-13 |
2.1440 USDT |
42.1000 MASK |
2.1440 USDT |
2.1440 USDT |
2.1440 USDT |
2.1440 USDT |
| 2025-03-12 |
2.1470 USDT |
21.4000 MASK |
2.1790 USDT |
2.1440 USDT |
2.1440 USDT |
2.1440 USDT |
| 2025-03-11 |
2.1790 USDT |
20.0000 MASK |
2.1440 USDT |
2.1440 USDT |
2.1440 USDT |
2.1790 USDT |
| 2025-03-10 |
2.1448 USDT |
20.7000 MASK |
2.1860 USDT |
2.1440 USDT |
2.1440 USDT |
2.1440 USDT |
| 2025-03-09 |
2.2284 USDT |
20.2000 MASK |
2.2360 USDT |
2.1860 USDT |
2.1860 USDT |
2.1860 USDT |
| 2025-03-08 |
2.2559 USDT |
120.8000 MASK |
2.1860 USDT |
2.1530 USDT |
2.1530 USDT |
2.2280 USDT |
| 2025-03-07 |
2.1897 USDT |
5.0000 MASK |
2.1970 USDT |
2.1860 USDT |
2.1860 USDT |
2.1860 USDT |
| 2025-03-06 |
0.0000 USDT |
0.0000 MASK |
2.1970 USDT |
2.1970 USDT |
2.1970 USDT |
2.1970 USDT |
| 2025-03-05 |
0.0000 USDT |
0.0000 MASK |
2.1970 USDT |
2.1970 USDT |
2.1970 USDT |
2.1970 USDT |
| 2025-03-04 |
0.0000 USDT |
0.0000 MASK |
2.1970 USDT |
2.1970 USDT |
2.1970 USDT |
2.1970 USDT |
| 2025-03-03 |
2.2025 USDT |
41.4000 MASK |
2.2700 USDT |
2.1970 USDT |
2.1970 USDT |
2.1970 USDT |
| 2025-03-02 |
2.2448 USDT |
60.6000 MASK |
2.1570 USDT |
2.1570 USDT |
2.1570 USDT |
2.2700 USDT |
| 2025-03-01 |
2.1550 USDT |
130.2000 MASK |
2.1920 USDT |
2.1550 USDT |
2.1550 USDT |
2.1570 USDT |
| 2025-02-28 |
2.1924 USDT |
56.9000 MASK |
2.2700 USDT |
2.1440 USDT |
2.1920 USDT |
2.1920 USDT |
| 2025-02-27 |
0.0000 USDT |
0.0000 MASK |
2.2700 USDT |
2.2700 USDT |
2.2700 USDT |
2.2700 USDT |
| 2025-02-26 |
2.2613 USDT |
72.5000 MASK |
2.2700 USDT |
2.2190 USDT |
2.2190 USDT |
2.2700 USDT |
| 2025-02-25 |
2.2333 USDT |
82.4000 MASK |
2.1860 USDT |
2.1530 USDT |
2.1860 USDT |
2.2700 USDT |
| 2025-02-24 |
0.0000 USDT |
0.0000 MASK |
2.1860 USDT |
2.1860 USDT |
2.1860 USDT |
2.1860 USDT |
| 2025-02-23 |
0.0000 USDT |
0.0000 MASK |
2.1860 USDT |
2.1860 USDT |
2.1860 USDT |
2.1860 USDT |
| 2025-02-22 |
0.0000 USDT |
0.0000 MASK |
2.1860 USDT |
2.1860 USDT |
2.1860 USDT |
2.1860 USDT |