Identifier on Binance US: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
4.8319 USDT |
1,655.3000 MASK |
4.8510 USDT |
4.5820 USDT |
4.6380 USDT |
4.7020 USDT |
| 2024-03-07 |
4.8511 USDT |
1,336.2000 MASK |
4.7230 USDT |
4.6860 USDT |
4.6860 USDT |
4.8510 USDT |
| 2024-03-06 |
4.5283 USDT |
1,127.3000 MASK |
4.3830 USDT |
4.2230 USDT |
4.2940 USDT |
4.7230 USDT |
| 2024-03-05 |
4.5129 USDT |
19,745.0000 MASK |
4.7640 USDT |
3.9210 USDT |
4.2630 USDT |
4.3590 USDT |
| 2024-03-04 |
4.6721 USDT |
14,413.9000 MASK |
5.0110 USDT |
4.6470 USDT |
4.7590 USDT |
4.7640 USDT |
| 2024-03-03 |
4.8746 USDT |
7,887.9000 MASK |
4.9480 USDT |
4.4600 USDT |
4.6610 USDT |
5.0110 USDT |
| 2024-03-02 |
4.7973 USDT |
810.8000 MASK |
4.7740 USDT |
4.6950 USDT |
4.8080 USDT |
4.9610 USDT |
| 2024-03-01 |
4.6492 USDT |
271.9000 MASK |
4.5910 USDT |
4.5910 USDT |
4.6370 USDT |
4.7710 USDT |
| 2024-02-29 |
4.6513 USDT |
2,315.8000 MASK |
4.6960 USDT |
4.5540 USDT |
4.5540 USDT |
4.5540 USDT |
| 2024-02-28 |
4.6725 USDT |
3,632.2000 MASK |
4.4400 USDT |
4.2660 USDT |
4.4930 USDT |
4.6920 USDT |
| 2024-02-27 |
4.4300 USDT |
669.4000 MASK |
4.4670 USDT |
4.3030 USDT |
4.3720 USDT |
4.4270 USDT |
| 2024-02-26 |
4.4269 USDT |
309.2000 MASK |
4.5590 USDT |
4.2940 USDT |
4.3920 USDT |
4.4670 USDT |
| 2024-02-25 |
4.5670 USDT |
878.6000 MASK |
4.7440 USDT |
4.4130 USDT |
4.4500 USDT |
4.5590 USDT |
| 2024-02-24 |
4.5830 USDT |
791.6000 MASK |
4.4670 USDT |
4.3500 USDT |
4.3500 USDT |
4.7440 USDT |
| 2024-02-23 |
4.4196 USDT |
1,181.9000 MASK |
4.3680 USDT |
4.2230 USDT |
4.2230 USDT |
4.3590 USDT |
| 2024-02-22 |
4.5433 USDT |
26,922.5000 MASK |
4.1310 USDT |
4.1310 USDT |
4.2840 USDT |
4.4200 USDT |
| 2024-02-21 |
4.2061 USDT |
1,609.4000 MASK |
4.1930 USDT |
3.9210 USDT |
3.9210 USDT |
4.0700 USDT |
| 2024-02-20 |
4.0217 USDT |
1,157.2000 MASK |
4.0260 USDT |
3.7400 USDT |
3.7400 USDT |
4.0990 USDT |
| 2024-02-19 |
3.9858 USDT |
1,352.9000 MASK |
3.8920 USDT |
3.8830 USDT |
3.8920 USDT |
4.0940 USDT |
| 2024-02-18 |
3.8678 USDT |
2,275.6000 MASK |
3.7780 USDT |
3.7570 USDT |
3.8150 USDT |
3.8920 USDT |
| 2024-02-17 |
3.6877 USDT |
1,278.8000 MASK |
3.7230 USDT |
3.5550 USDT |
3.6670 USDT |
3.7230 USDT |
| 2024-02-16 |
3.7540 USDT |
931.4000 MASK |
3.6840 USDT |
3.6350 USDT |
3.6430 USDT |
3.6430 USDT |
| 2024-02-15 |
3.7128 USDT |
321.1000 MASK |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
3.6840 USDT |
| 2024-02-14 |
3.6894 USDT |
207.1000 MASK |
3.6180 USDT |
3.6000 USDT |
3.6000 USDT |
3.6000 USDT |
| 2024-02-13 |
3.6511 USDT |
661.8000 MASK |
3.6680 USDT |
3.5050 USDT |
3.5050 USDT |
3.6180 USDT |
| 2024-02-12 |
3.5620 USDT |
208.2000 MASK |
3.5790 USDT |
3.5050 USDT |
3.5050 USDT |
3.6340 USDT |
| 2024-02-11 |
3.6170 USDT |
902.1000 MASK |
3.6330 USDT |
3.5050 USDT |
3.5570 USDT |
3.5790 USDT |
| 2024-02-10 |
3.6044 USDT |
209.8000 MASK |
3.5200 USDT |
3.5200 USDT |
3.5200 USDT |
3.5570 USDT |
| 2024-02-09 |
3.4938 USDT |
44.1000 MASK |
3.4350 USDT |
3.4250 USDT |
3.4250 USDT |
3.5200 USDT |
| 2024-02-08 |
3.4643 USDT |
131.6000 MASK |
3.4160 USDT |
3.4160 USDT |
3.4160 USDT |
3.4350 USDT |
| 2024-02-07 |
3.3715 USDT |
355.0000 MASK |
3.3650 USDT |
3.2850 USDT |
3.2850 USDT |
3.4160 USDT |
| 2024-02-06 |
3.3561 USDT |
68.6000 MASK |
3.2650 USDT |
3.2650 USDT |
3.2650 USDT |
3.3650 USDT |
| 2024-02-05 |
3.2678 USDT |
92.9000 MASK |
3.2550 USDT |
3.1970 USDT |
3.1990 USDT |
3.2650 USDT |
| 2024-02-04 |
3.3031 USDT |
293.3000 MASK |
3.3540 USDT |
3.2650 USDT |
3.2650 USDT |
3.2650 USDT |
| 2024-02-03 |
3.3773 USDT |
671.0000 MASK |
3.3700 USDT |
3.3450 USDT |
3.3540 USDT |
3.3540 USDT |
| 2024-02-02 |
3.3553 USDT |
97.3000 MASK |
3.3270 USDT |
3.3270 USDT |
3.3360 USDT |
3.3700 USDT |
| 2024-02-01 |
3.2875 USDT |
295.1000 MASK |
3.3580 USDT |
3.2550 USDT |
3.2550 USDT |
3.2550 USDT |
| 2024-01-31 |
3.3492 USDT |
2,145.4000 MASK |
3.3440 USDT |
3.2650 USDT |
3.2830 USDT |
3.2830 USDT |
| 2024-01-30 |
3.4512 USDT |
1,111.1000 MASK |
3.4670 USDT |
3.4000 USDT |
3.4000 USDT |
3.4000 USDT |
| 2024-01-29 |
3.4204 USDT |
217.0000 MASK |
3.3480 USDT |
3.3450 USDT |
3.3450 USDT |
3.4670 USDT |
| 2024-01-28 |
3.3999 USDT |
174.3000 MASK |
3.4160 USDT |
3.3400 USDT |
3.3440 USDT |
3.3480 USDT |
| 2024-01-27 |
3.4120 USDT |
46.9000 MASK |
3.4070 USDT |
3.4070 USDT |
3.4070 USDT |
3.4160 USDT |
| 2024-01-26 |
3.3669 USDT |
247.2000 MASK |
3.2010 USDT |
3.2010 USDT |
3.2010 USDT |
3.4070 USDT |
| 2024-01-25 |
3.2238 USDT |
44.1000 MASK |
3.2830 USDT |
3.1920 USDT |
3.1920 USDT |
3.2010 USDT |
| 2024-01-24 |
3.2457 USDT |
101.6000 MASK |
3.2170 USDT |
3.1730 USDT |
3.1730 USDT |
3.2650 USDT |
| 2024-01-23 |
3.1664 USDT |
1,755.9000 MASK |
3.3170 USDT |
3.0470 USDT |
3.1220 USDT |
3.2170 USDT |
| 2024-01-22 |
3.4461 USDT |
1,658.6000 MASK |
3.5330 USDT |
3.3300 USDT |
3.3330 USDT |
3.3330 USDT |
| 2024-01-21 |
3.6002 USDT |
1,598.6000 MASK |
3.6200 USDT |
3.5390 USDT |
3.5390 USDT |
3.5390 USDT |
| 2024-01-20 |
3.5895 USDT |
242.9000 MASK |
3.4590 USDT |
3.4430 USDT |
3.4430 USDT |
3.6820 USDT |
| 2024-01-19 |
3.4305 USDT |
669.5000 MASK |
3.4820 USDT |
3.3260 USDT |
3.3790 USDT |
3.5200 USDT |