Identifier on Binance US: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
1.5623 USDT |
1,147.1000 MASK |
1.5850 USDT |
1.4110 USDT |
1.4510 USDT |
1.7560 USDT |
| 2025-05-18 |
1.6002 USDT |
410.7000 MASK |
1.6080 USDT |
1.5570 USDT |
1.5570 USDT |
1.5850 USDT |
| 2025-05-17 |
1.5682 USDT |
1,843.6000 MASK |
1.5230 USDT |
1.4460 USDT |
1.4470 USDT |
1.5380 USDT |
| 2025-05-16 |
1.5138 USDT |
2,133.7000 MASK |
1.6480 USDT |
1.4160 USDT |
1.4170 USDT |
1.5230 USDT |
| 2025-05-15 |
1.5190 USDT |
3,150.7000 MASK |
1.3770 USDT |
1.3330 USDT |
1.3330 USDT |
1.6080 USDT |
| 2025-05-14 |
1.4123 USDT |
137.9000 MASK |
1.4510 USDT |
1.3770 USDT |
1.3770 USDT |
1.3770 USDT |
| 2025-05-13 |
1.3587 USDT |
336.3000 MASK |
1.3870 USDT |
1.3110 USDT |
1.3110 USDT |
1.4220 USDT |
| 2025-05-12 |
1.3607 USDT |
540.0000 MASK |
1.3750 USDT |
1.3110 USDT |
1.3110 USDT |
1.3870 USDT |
| 2025-05-11 |
1.4694 USDT |
1,238.9000 MASK |
1.3870 USDT |
1.3750 USDT |
1.3750 USDT |
1.3750 USDT |
| 2025-05-10 |
1.3111 USDT |
1,214.1000 MASK |
1.3050 USDT |
1.2540 USDT |
1.2540 USDT |
1.3260 USDT |
| 2025-05-09 |
1.2298 USDT |
534.2000 MASK |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
1.2890 USDT |
| 2025-05-08 |
1.1668 USDT |
531.2000 MASK |
1.0820 USDT |
1.0820 USDT |
1.0820 USDT |
1.1900 USDT |
| 2025-05-07 |
1.0957 USDT |
28.2000 MASK |
1.0710 USDT |
1.0710 USDT |
1.0710 USDT |
1.0820 USDT |
| 2025-05-06 |
1.0593 USDT |
41.2000 MASK |
1.1120 USDT |
1.0360 USDT |
1.0360 USDT |
1.0710 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 MASK |
1.1120 USDT |
1.1120 USDT |
1.1120 USDT |
1.1120 USDT |
| 2025-05-04 |
1.1120 USDT |
0.9000 MASK |
1.1170 USDT |
1.1120 USDT |
1.1120 USDT |
1.1120 USDT |
| 2025-05-03 |
1.1181 USDT |
19.3000 MASK |
1.1470 USDT |
1.1170 USDT |
1.1170 USDT |
1.1170 USDT |
| 2025-05-02 |
1.1601 USDT |
269.4000 MASK |
1.1710 USDT |
1.1470 USDT |
1.1470 USDT |
1.1470 USDT |
| 2025-05-01 |
1.2150 USDT |
195.6000 MASK |
1.1540 USDT |
1.1540 USDT |
1.1540 USDT |
1.1710 USDT |
| 2025-04-30 |
1.1540 USDT |
10.3000 MASK |
1.1710 USDT |
1.1540 USDT |
1.1540 USDT |
1.1540 USDT |
| 2025-04-29 |
1.1710 USDT |
14.3000 MASK |
1.1220 USDT |
1.1220 USDT |
1.1220 USDT |
1.1710 USDT |
| 2025-04-28 |
1.1934 USDT |
21.8000 MASK |
1.2180 USDT |
1.1220 USDT |
1.1220 USDT |
1.1220 USDT |
| 2025-04-27 |
1.2189 USDT |
77.4000 MASK |
1.2290 USDT |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
| 2025-04-26 |
1.2511 USDT |
280.4000 MASK |
1.2410 USDT |
1.2000 USDT |
1.2000 USDT |
1.2290 USDT |
| 2025-04-25 |
1.2410 USDT |
8.0000 MASK |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
1.2410 USDT |
| 2025-04-24 |
0.0000 USDT |
0.0000 MASK |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
| 2025-04-23 |
1.2492 USDT |
482.1000 MASK |
1.2460 USDT |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
| 2025-04-22 |
0.0000 USDT |
0.0000 MASK |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
| 2025-04-21 |
0.0000 USDT |
0.0000 MASK |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
| 2025-04-20 |
0.0000 USDT |
0.0000 MASK |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 MASK |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
| 2025-04-18 |
0.0000 USDT |
0.0000 MASK |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
| 2025-04-17 |
0.0000 USDT |
0.0000 MASK |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
| 2025-04-16 |
1.2460 USDT |
1.0000 MASK |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.2460 USDT |
| 2025-04-15 |
0.0000 USDT |
0.0000 MASK |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
1.0060 USDT |
| 2025-04-14 |
1.0596 USDT |
19.0000 MASK |
1.2460 USDT |
1.0010 USDT |
1.0060 USDT |
1.0060 USDT |
| 2025-04-13 |
0.0000 USDT |
0.0000 MASK |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
| 2025-04-12 |
0.0000 USDT |
0.0000 MASK |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
| 2025-04-11 |
0.0000 USDT |
0.0000 MASK |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
1.2460 USDT |
| 2025-04-10 |
1.0706 USDT |
15.8000 MASK |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.2460 USDT |
| 2025-04-09 |
0.0000 USDT |
0.0000 MASK |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-08 |
0.0000 USDT |
0.0000 MASK |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-07 |
1.0113 USDT |
60.5000 MASK |
1.1000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-06 |
1.1778 USDT |
32.2000 MASK |
1.2090 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-04-05 |
0.0000 USDT |
0.0000 MASK |
1.2090 USDT |
1.2090 USDT |
1.2090 USDT |
1.2090 USDT |
| 2025-04-04 |
1.2090 USDT |
16.0000 MASK |
1.1890 USDT |
1.1890 USDT |
1.1890 USDT |
1.2090 USDT |
| 2025-04-03 |
1.2573 USDT |
297.4000 MASK |
1.2570 USDT |
1.1890 USDT |
1.1890 USDT |
1.1890 USDT |
| 2025-04-02 |
1.2860 USDT |
1,427.5000 MASK |
1.4890 USDT |
1.2000 USDT |
1.2480 USDT |
1.2000 USDT |
| 2025-04-01 |
1.9854 USDT |
2,295.8000 MASK |
2.0400 USDT |
1.3430 USDT |
1.4220 USDT |
1.3770 USDT |
| 2025-03-31 |
2.0982 USDT |
136.1000 MASK |
2.1860 USDT |
2.0400 USDT |
2.0400 USDT |
2.0400 USDT |