Identifier on Binance US: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
1.2439 USDT |
14.5000 MASK |
1.2290 USDT |
1.2180 USDT |
1.2180 USDT |
1.2510 USDT |
| 2025-06-27 |
1.2290 USDT |
11.5000 MASK |
1.2250 USDT |
1.2250 USDT |
1.2250 USDT |
1.2290 USDT |
| 2025-06-26 |
1.2258 USDT |
71.3000 MASK |
1.2190 USDT |
1.2180 USDT |
1.2180 USDT |
1.2250 USDT |
| 2025-06-25 |
1.2504 USDT |
1,109.0000 MASK |
1.2720 USDT |
1.2420 USDT |
1.2420 USDT |
1.2420 USDT |
| 2025-06-24 |
1.2720 USDT |
13.1000 MASK |
1.2910 USDT |
1.2720 USDT |
1.2720 USDT |
1.2720 USDT |
| 2025-06-23 |
1.2657 USDT |
199.7000 MASK |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.2910 USDT |
| 2025-06-22 |
0.0000 USDT |
0.0000 MASK |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
| 2025-06-21 |
1.2073 USDT |
1,312.1000 MASK |
1.2280 USDT |
1.1800 USDT |
1.1800 USDT |
1.1800 USDT |
| 2025-06-20 |
1.2499 USDT |
529.6000 MASK |
1.3410 USDT |
1.2240 USDT |
1.2280 USDT |
1.2280 USDT |
| 2025-06-19 |
1.3325 USDT |
262.0000 MASK |
1.3210 USDT |
1.3010 USDT |
1.3010 USDT |
1.3410 USDT |
| 2025-06-18 |
1.2808 USDT |
2,715.6000 MASK |
1.3110 USDT |
1.2790 USDT |
1.2790 USDT |
1.2790 USDT |
| 2025-06-17 |
1.3680 USDT |
279.6000 MASK |
1.3770 USDT |
1.3110 USDT |
1.3110 USDT |
1.3110 USDT |
| 2025-06-16 |
1.3841 USDT |
164.4000 MASK |
1.3840 USDT |
1.3460 USDT |
1.3460 USDT |
1.4220 USDT |
| 2025-06-15 |
1.4229 USDT |
135.8000 MASK |
1.3770 USDT |
1.3770 USDT |
1.3770 USDT |
1.3840 USDT |
| 2025-06-14 |
1.3813 USDT |
204.8000 MASK |
1.4220 USDT |
1.3770 USDT |
1.3770 USDT |
1.3770 USDT |
| 2025-06-13 |
1.4203 USDT |
1,880.9000 MASK |
1.4760 USDT |
1.3610 USDT |
1.3610 USDT |
1.4220 USDT |
| 2025-06-12 |
1.5510 USDT |
1,599.5000 MASK |
1.6190 USDT |
1.4800 USDT |
1.4800 USDT |
1.4800 USDT |
| 2025-06-11 |
1.6235 USDT |
998.8000 MASK |
1.6000 USDT |
1.5570 USDT |
1.5570 USDT |
1.6190 USDT |
| 2025-06-10 |
1.6797 USDT |
475.4000 MASK |
1.6880 USDT |
1.6310 USDT |
1.6310 USDT |
1.6310 USDT |
| 2025-06-09 |
1.6377 USDT |
1,038.7000 MASK |
1.7180 USDT |
1.5820 USDT |
1.6000 USDT |
1.6670 USDT |
| 2025-06-08 |
1.8055 USDT |
1,815.4000 MASK |
1.9070 USDT |
1.7600 USDT |
1.7600 USDT |
1.7600 USDT |
| 2025-06-07 |
1.9482 USDT |
2,911.6000 MASK |
1.8950 USDT |
1.8040 USDT |
1.8040 USDT |
1.9070 USDT |
| 2025-06-06 |
2.1803 USDT |
19,296.6000 MASK |
2.9080 USDT |
1.7180 USDT |
1.8630 USDT |
1.9570 USDT |
| 2025-06-05 |
2.8838 USDT |
186.5000 MASK |
2.9420 USDT |
2.8090 USDT |
2.8090 USDT |
2.8530 USDT |
| 2025-06-04 |
2.9221 USDT |
209.9000 MASK |
2.9740 USDT |
2.8220 USDT |
2.8230 USDT |
2.9420 USDT |
| 2025-06-03 |
2.8240 USDT |
1,225.2000 MASK |
2.6610 USDT |
2.5570 USDT |
2.5620 USDT |
2.9740 USDT |
| 2025-06-02 |
2.6300 USDT |
1,280.4000 MASK |
2.7300 USDT |
2.4910 USDT |
2.5170 USDT |
2.6610 USDT |
| 2025-06-01 |
2.3873 USDT |
14,678.3000 MASK |
2.0040 USDT |
1.8950 USDT |
2.0040 USDT |
2.7280 USDT |
| 2025-05-31 |
2.0356 USDT |
585.0000 MASK |
2.0420 USDT |
1.9430 USDT |
1.9430 USDT |
2.0040 USDT |
| 2025-05-30 |
2.1208 USDT |
452.2000 MASK |
2.2510 USDT |
2.0910 USDT |
2.0910 USDT |
2.0910 USDT |
| 2025-05-29 |
2.2777 USDT |
1,526.9000 MASK |
2.2000 USDT |
2.2000 USDT |
2.2090 USDT |
2.3250 USDT |
| 2025-05-28 |
2.1538 USDT |
9,024.2000 MASK |
1.9390 USDT |
1.9370 USDT |
1.9570 USDT |
2.2510 USDT |
| 2025-05-27 |
1.8963 USDT |
286.9000 MASK |
1.8270 USDT |
1.7900 USDT |
1.7900 USDT |
1.9570 USDT |
| 2025-05-26 |
1.8039 USDT |
429.4000 MASK |
1.6750 USDT |
1.6750 USDT |
1.6750 USDT |
1.8270 USDT |
| 2025-05-25 |
1.6979 USDT |
835.2000 MASK |
1.7180 USDT |
1.6300 USDT |
1.6300 USDT |
1.6300 USDT |
| 2025-05-24 |
1.9359 USDT |
2,955.0000 MASK |
1.8950 USDT |
1.7280 USDT |
1.7280 USDT |
1.7280 USDT |
| 2025-05-23 |
1.9437 USDT |
859.0000 MASK |
1.9190 USDT |
1.8600 USDT |
1.8950 USDT |
1.8950 USDT |
| 2025-05-22 |
1.8229 USDT |
524.5000 MASK |
1.7310 USDT |
1.6760 USDT |
1.6760 USDT |
1.8560 USDT |
| 2025-05-21 |
1.7125 USDT |
166.3000 MASK |
1.7280 USDT |
1.6620 USDT |
1.6620 USDT |
1.6780 USDT |
| 2025-05-20 |
1.7559 USDT |
980.9000 MASK |
1.7740 USDT |
1.6910 USDT |
1.7400 USDT |
1.7480 USDT |
| 2025-05-19 |
1.5623 USDT |
1,147.1000 MASK |
1.5850 USDT |
1.4110 USDT |
1.4510 USDT |
1.7560 USDT |
| 2025-05-18 |
1.6002 USDT |
410.7000 MASK |
1.6080 USDT |
1.5570 USDT |
1.5570 USDT |
1.5850 USDT |
| 2025-05-17 |
1.5682 USDT |
1,843.6000 MASK |
1.5230 USDT |
1.4460 USDT |
1.4470 USDT |
1.5380 USDT |
| 2025-05-16 |
1.5138 USDT |
2,133.7000 MASK |
1.6480 USDT |
1.4160 USDT |
1.4170 USDT |
1.5230 USDT |
| 2025-05-15 |
1.5190 USDT |
3,150.7000 MASK |
1.3770 USDT |
1.3330 USDT |
1.3330 USDT |
1.6080 USDT |
| 2025-05-14 |
1.4123 USDT |
137.9000 MASK |
1.4510 USDT |
1.3770 USDT |
1.3770 USDT |
1.3770 USDT |
| 2025-05-13 |
1.3587 USDT |
336.3000 MASK |
1.3870 USDT |
1.3110 USDT |
1.3110 USDT |
1.4220 USDT |
| 2025-05-12 |
1.3607 USDT |
540.0000 MASK |
1.3750 USDT |
1.3110 USDT |
1.3110 USDT |
1.3870 USDT |
| 2025-05-11 |
1.4694 USDT |
1,238.9000 MASK |
1.3870 USDT |
1.3750 USDT |
1.3750 USDT |
1.3750 USDT |
| 2025-05-10 |
1.3111 USDT |
1,214.1000 MASK |
1.3050 USDT |
1.2540 USDT |
1.2540 USDT |
1.3260 USDT |