Identifier on Binance US: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
2.1890 USDT |
220.2000 MASK |
2.1940 USDT |
2.1890 USDT |
2.1890 USDT |
2.1890 USDT |
| 2025-03-19 |
0.0000 USDT |
0.0000 MASK |
2.1940 USDT |
2.1940 USDT |
2.1940 USDT |
2.1940 USDT |
| 2025-03-18 |
0.0000 USDT |
0.0000 MASK |
2.1940 USDT |
2.1940 USDT |
2.1940 USDT |
2.1940 USDT |
| 2025-03-17 |
2.1940 USDT |
29.2000 MASK |
2.1850 USDT |
2.1850 USDT |
2.1850 USDT |
2.1940 USDT |
| 2025-03-16 |
2.1857 USDT |
6.9000 MASK |
2.1710 USDT |
2.1710 USDT |
2.1710 USDT |
2.1850 USDT |
| 2025-03-15 |
0.0000 USDT |
0.0000 MASK |
2.1710 USDT |
2.1710 USDT |
2.1710 USDT |
2.1710 USDT |
| 2025-03-14 |
2.1710 USDT |
45.6000 MASK |
2.1440 USDT |
2.1440 USDT |
2.1440 USDT |
2.1710 USDT |
| 2025-03-13 |
2.1440 USDT |
42.1000 MASK |
2.1440 USDT |
2.1440 USDT |
2.1440 USDT |
2.1440 USDT |
| 2025-03-12 |
2.1470 USDT |
21.4000 MASK |
2.1790 USDT |
2.1440 USDT |
2.1440 USDT |
2.1440 USDT |
| 2025-03-11 |
2.1790 USDT |
20.0000 MASK |
2.1440 USDT |
2.1440 USDT |
2.1440 USDT |
2.1790 USDT |
| 2025-03-10 |
2.1448 USDT |
20.7000 MASK |
2.1860 USDT |
2.1440 USDT |
2.1440 USDT |
2.1440 USDT |
| 2025-03-09 |
2.2284 USDT |
20.2000 MASK |
2.2360 USDT |
2.1860 USDT |
2.1860 USDT |
2.1860 USDT |
| 2025-03-08 |
2.2559 USDT |
120.8000 MASK |
2.1860 USDT |
2.1530 USDT |
2.1530 USDT |
2.2280 USDT |
| 2025-03-07 |
2.1897 USDT |
5.0000 MASK |
2.1970 USDT |
2.1860 USDT |
2.1860 USDT |
2.1860 USDT |
| 2025-03-06 |
0.0000 USDT |
0.0000 MASK |
2.1970 USDT |
2.1970 USDT |
2.1970 USDT |
2.1970 USDT |
| 2025-03-05 |
0.0000 USDT |
0.0000 MASK |
2.1970 USDT |
2.1970 USDT |
2.1970 USDT |
2.1970 USDT |
| 2025-03-04 |
0.0000 USDT |
0.0000 MASK |
2.1970 USDT |
2.1970 USDT |
2.1970 USDT |
2.1970 USDT |
| 2025-03-03 |
2.2025 USDT |
41.4000 MASK |
2.2700 USDT |
2.1970 USDT |
2.1970 USDT |
2.1970 USDT |
| 2025-03-02 |
2.2448 USDT |
60.6000 MASK |
2.1570 USDT |
2.1570 USDT |
2.1570 USDT |
2.2700 USDT |
| 2025-03-01 |
2.1550 USDT |
130.2000 MASK |
2.1920 USDT |
2.1550 USDT |
2.1550 USDT |
2.1570 USDT |
| 2025-02-28 |
2.1924 USDT |
56.9000 MASK |
2.2700 USDT |
2.1440 USDT |
2.1920 USDT |
2.1920 USDT |
| 2025-02-27 |
0.0000 USDT |
0.0000 MASK |
2.2700 USDT |
2.2700 USDT |
2.2700 USDT |
2.2700 USDT |
| 2025-02-26 |
2.2613 USDT |
72.5000 MASK |
2.2700 USDT |
2.2190 USDT |
2.2190 USDT |
2.2700 USDT |
| 2025-02-25 |
2.2333 USDT |
82.4000 MASK |
2.1860 USDT |
2.1530 USDT |
2.1860 USDT |
2.2700 USDT |
| 2025-02-24 |
0.0000 USDT |
0.0000 MASK |
2.1860 USDT |
2.1860 USDT |
2.1860 USDT |
2.1860 USDT |
| 2025-02-23 |
0.0000 USDT |
0.0000 MASK |
2.1860 USDT |
2.1860 USDT |
2.1860 USDT |
2.1860 USDT |
| 2025-02-22 |
0.0000 USDT |
0.0000 MASK |
2.1860 USDT |
2.1860 USDT |
2.1860 USDT |
2.1860 USDT |
| 2025-02-21 |
0.0000 USDT |
0.0000 MASK |
2.1860 USDT |
2.1860 USDT |
2.1860 USDT |
2.1860 USDT |
| 2025-02-20 |
0.0000 USDT |
0.0000 MASK |
2.1860 USDT |
2.1860 USDT |
2.1860 USDT |
2.1860 USDT |
| 2025-02-19 |
2.2355 USDT |
24.5000 MASK |
2.1540 USDT |
2.1540 USDT |
2.1540 USDT |
2.1860 USDT |
| 2025-02-18 |
0.0000 USDT |
0.0000 MASK |
2.1540 USDT |
2.1540 USDT |
2.1540 USDT |
2.1540 USDT |
| 2025-02-17 |
0.0000 USDT |
0.0000 MASK |
2.1540 USDT |
2.1540 USDT |
2.1540 USDT |
2.1540 USDT |
| 2025-02-16 |
2.2496 USDT |
99.4000 MASK |
2.2510 USDT |
2.1970 USDT |
2.1970 USDT |
2.1970 USDT |
| 2025-02-15 |
2.3002 USDT |
84.5000 MASK |
2.2900 USDT |
2.2510 USDT |
2.2520 USDT |
2.2510 USDT |
| 2025-02-14 |
2.2913 USDT |
145.5000 MASK |
2.2510 USDT |
2.1980 USDT |
2.2510 USDT |
2.2900 USDT |
| 2025-02-13 |
2.2770 USDT |
66.9000 MASK |
2.3290 USDT |
2.2510 USDT |
2.2510 USDT |
2.2510 USDT |
| 2025-02-12 |
2.3158 USDT |
53.5000 MASK |
2.2620 USDT |
2.2620 USDT |
2.2620 USDT |
2.3290 USDT |
| 2025-02-11 |
2.2739 USDT |
163.0000 MASK |
2.2950 USDT |
2.2190 USDT |
2.2570 USDT |
2.2620 USDT |
| 2025-02-10 |
2.2853 USDT |
107.0000 MASK |
2.1880 USDT |
2.1880 USDT |
2.1880 USDT |
2.2950 USDT |
| 2025-02-09 |
2.2620 USDT |
383.0000 MASK |
2.2680 USDT |
2.1880 USDT |
2.1880 USDT |
2.1880 USDT |
| 2025-02-08 |
2.2393 USDT |
79.3000 MASK |
2.2310 USDT |
2.1560 USDT |
2.2020 USDT |
2.2680 USDT |
| 2025-02-07 |
2.1947 USDT |
12.6000 MASK |
2.2600 USDT |
2.1470 USDT |
2.1860 USDT |
2.2310 USDT |
| 2025-02-06 |
2.2071 USDT |
125.7000 MASK |
2.1970 USDT |
2.1970 USDT |
2.1970 USDT |
2.2600 USDT |
| 2025-02-05 |
0.0000 USDT |
0.0000 MASK |
2.1970 USDT |
2.1970 USDT |
2.1970 USDT |
2.1970 USDT |
| 2025-02-04 |
2.2705 USDT |
646.5000 MASK |
2.4280 USDT |
2.1860 USDT |
2.1860 USDT |
2.1970 USDT |
| 2025-02-03 |
2.2646 USDT |
2,394.7000 MASK |
2.3380 USDT |
2.0100 USDT |
2.2360 USDT |
2.5020 USDT |
| 2025-02-02 |
2.2434 USDT |
455.4000 MASK |
2.2360 USDT |
2.1530 USDT |
2.1860 USDT |
2.2550 USDT |
| 2025-02-01 |
2.2010 USDT |
50.5000 MASK |
2.2620 USDT |
2.1860 USDT |
2.1970 USDT |
2.2330 USDT |
| 2025-01-31 |
2.2841 USDT |
120.5000 MASK |
2.2700 USDT |
2.2190 USDT |
2.2190 USDT |
2.2620 USDT |
| 2025-01-30 |
2.2406 USDT |
134.3000 MASK |
2.1970 USDT |
2.1860 USDT |
2.1970 USDT |
2.2700 USDT |