Identifier on Binance US: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0000 USDT |
0.0000 MASK |
1.2490 USDT |
1.2490 USDT |
1.2490 USDT |
1.2490 USDT |
| 2025-10-05 |
0.0000 USDT |
0.0000 MASK |
1.2490 USDT |
1.2490 USDT |
1.2490 USDT |
1.2490 USDT |
| 2025-10-04 |
1.2490 USDT |
68.6000 MASK |
1.2890 USDT |
1.2490 USDT |
1.2490 USDT |
1.2490 USDT |
| 2025-10-03 |
1.2890 USDT |
58.5000 MASK |
1.2290 USDT |
1.2290 USDT |
1.2290 USDT |
1.2890 USDT |
| 2025-10-02 |
1.2307 USDT |
40.1000 MASK |
1.2580 USDT |
1.2290 USDT |
1.2290 USDT |
1.2290 USDT |
| 2025-10-01 |
1.2567 USDT |
81.9000 MASK |
1.1640 USDT |
1.1640 USDT |
1.1640 USDT |
1.2580 USDT |
| 2025-09-30 |
1.1539 USDT |
41.9000 MASK |
1.2180 USDT |
1.1520 USDT |
1.1520 USDT |
1.1640 USDT |
| 2025-09-29 |
0.0000 USDT |
0.0000 MASK |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
| 2025-09-28 |
1.2180 USDT |
60.0000 MASK |
1.2770 USDT |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
| 2025-09-27 |
1.2481 USDT |
76.9000 MASK |
1.2890 USDT |
1.2400 USDT |
1.2400 USDT |
1.2770 USDT |
| 2025-09-26 |
1.2731 USDT |
135.4000 MASK |
1.2150 USDT |
1.2150 USDT |
1.2150 USDT |
1.2890 USDT |
| 2025-09-25 |
0.0000 USDT |
0.0000 MASK |
1.2150 USDT |
1.2150 USDT |
1.2150 USDT |
1.2150 USDT |
| 2025-09-24 |
1.2150 USDT |
7.0000 MASK |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2150 USDT |
| 2025-09-23 |
1.2124 USDT |
15.3000 MASK |
1.2490 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2025-09-22 |
1.1849 USDT |
496.9000 MASK |
1.2530 USDT |
1.1420 USDT |
1.1420 USDT |
1.2490 USDT |
| 2025-09-21 |
0.0000 USDT |
0.0000 MASK |
1.2530 USDT |
1.2530 USDT |
1.2530 USDT |
1.2530 USDT |
| 2025-09-20 |
1.2530 USDT |
2.2000 MASK |
1.2790 USDT |
1.2530 USDT |
1.2530 USDT |
1.2530 USDT |
| 2025-09-19 |
1.2790 USDT |
57.1000 MASK |
1.2800 USDT |
1.2790 USDT |
1.2790 USDT |
1.2790 USDT |
| 2025-09-18 |
1.2800 USDT |
2.9000 MASK |
1.3210 USDT |
1.2800 USDT |
1.2800 USDT |
1.2800 USDT |
| 2025-09-17 |
1.3048 USDT |
115.6000 MASK |
1.2210 USDT |
1.2210 USDT |
1.2210 USDT |
1.3210 USDT |
| 2025-09-16 |
1.2210 USDT |
9.4000 MASK |
1.2480 USDT |
1.2210 USDT |
1.2210 USDT |
1.2210 USDT |
| 2025-09-15 |
1.2633 USDT |
115.6000 MASK |
1.3110 USDT |
1.2480 USDT |
1.2480 USDT |
1.2480 USDT |
| 2025-09-14 |
1.3110 USDT |
55.7000 MASK |
1.3860 USDT |
1.3110 USDT |
1.3110 USDT |
1.3110 USDT |
| 2025-09-13 |
1.3602 USDT |
259.2000 MASK |
1.3340 USDT |
1.3340 USDT |
1.3340 USDT |
1.3860 USDT |
| 2025-09-12 |
1.3279 USDT |
121.6000 MASK |
1.3210 USDT |
1.3210 USDT |
1.3210 USDT |
1.3340 USDT |
| 2025-09-11 |
1.3030 USDT |
360.5000 MASK |
1.2290 USDT |
1.2290 USDT |
1.2290 USDT |
1.2790 USDT |
| 2025-09-10 |
1.2251 USDT |
50.4000 MASK |
1.2580 USDT |
1.2240 USDT |
1.2250 USDT |
1.2290 USDT |
| 2025-09-09 |
0.0000 USDT |
0.0000 MASK |
1.2580 USDT |
1.2580 USDT |
1.2580 USDT |
1.2580 USDT |
| 2025-09-08 |
1.2580 USDT |
59.9000 MASK |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
1.2580 USDT |
| 2025-09-07 |
0.0000 USDT |
0.0000 MASK |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
| 2025-09-06 |
0.0000 USDT |
0.0000 MASK |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
| 2025-09-05 |
0.0000 USDT |
0.0000 MASK |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
| 2025-09-04 |
1.2181 USDT |
63.6000 MASK |
1.2580 USDT |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
| 2025-09-03 |
1.2576 USDT |
60.7000 MASK |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
1.2580 USDT |
| 2025-09-02 |
1.2305 USDT |
2,570.3000 MASK |
1.2200 USDT |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
| 2025-09-01 |
0.0000 USDT |
0.0000 MASK |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
| 2025-08-31 |
1.2580 USDT |
59.9000 MASK |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2580 USDT |
| 2025-08-30 |
1.2400 USDT |
11.3000 MASK |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
1.2400 USDT |
| 2025-08-29 |
1.2180 USDT |
60.0000 MASK |
1.2580 USDT |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
| 2025-08-28 |
1.2580 USDT |
60.0000 MASK |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
1.2580 USDT |
| 2025-08-27 |
1.1450 USDT |
16.0000 MASK |
1.1770 USDT |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
| 2025-08-26 |
1.1861 USDT |
9.3000 MASK |
1.1880 USDT |
1.1770 USDT |
1.1770 USDT |
1.1770 USDT |
| 2025-08-25 |
1.1949 USDT |
443.2000 MASK |
1.2790 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-08-24 |
1.2931 USDT |
75.8000 MASK |
1.3360 USDT |
1.2790 USDT |
1.2790 USDT |
1.2790 USDT |
| 2025-08-23 |
0.0000 USDT |
0.0000 MASK |
1.3220 USDT |
1.3220 USDT |
1.3220 USDT |
1.3220 USDT |
| 2025-08-22 |
1.2591 USDT |
343.8000 MASK |
1.2240 USDT |
1.2000 USDT |
1.2000 USDT |
1.3220 USDT |
| 2025-08-21 |
1.2575 USDT |
15.4000 MASK |
1.2600 USDT |
1.2320 USDT |
1.2320 USDT |
1.2320 USDT |
| 2025-08-20 |
1.2582 USDT |
68.3000 MASK |
1.2080 USDT |
1.2080 USDT |
1.2080 USDT |
1.2600 USDT |
| 2025-08-19 |
1.2228 USDT |
100.8000 MASK |
1.2620 USDT |
1.2080 USDT |
1.2080 USDT |
1.2080 USDT |
| 2025-08-18 |
1.2613 USDT |
146.9000 MASK |
1.3320 USDT |
1.2480 USDT |
1.2480 USDT |
1.2620 USDT |