Identifier on Binance US: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
3.6413 USDT |
489.3000 MASK |
3.7770 USDT |
3.5660 USDT |
3.6260 USDT |
3.7250 USDT |
| 2023-12-06 |
3.7853 USDT |
544.3000 MASK |
3.9110 USDT |
3.6740 USDT |
3.7370 USDT |
3.7770 USDT |
| 2023-12-05 |
4.1163 USDT |
1,438.5000 MASK |
4.0900 USDT |
3.7940 USDT |
3.7940 USDT |
3.9110 USDT |
| 2023-12-04 |
3.6536 USDT |
3,817.8000 MASK |
3.5430 USDT |
3.4070 USDT |
3.5590 USDT |
3.8920 USDT |
| 2023-12-03 |
3.4996 USDT |
403.6000 MASK |
3.5610 USDT |
3.4350 USDT |
3.4350 USDT |
3.5200 USDT |
| 2023-12-02 |
3.5365 USDT |
218.4000 MASK |
3.4820 USDT |
3.4250 USDT |
3.4820 USDT |
3.5610 USDT |
| 2023-12-01 |
3.4561 USDT |
138.3000 MASK |
3.3630 USDT |
3.3630 USDT |
3.3630 USDT |
3.4820 USDT |
| 2023-11-30 |
3.4213 USDT |
1,826.1000 MASK |
3.4380 USDT |
3.3790 USDT |
3.3870 USDT |
3.3870 USDT |
| 2023-11-29 |
3.3925 USDT |
166.1000 MASK |
3.4160 USDT |
3.3410 USDT |
3.3610 USDT |
3.4380 USDT |
| 2023-11-28 |
3.3448 USDT |
316.8000 MASK |
3.2670 USDT |
3.2550 USDT |
3.2550 USDT |
3.4160 USDT |
| 2023-11-27 |
3.3567 USDT |
366.2000 MASK |
3.4560 USDT |
3.2670 USDT |
3.2670 USDT |
3.2670 USDT |
| 2023-11-26 |
3.4542 USDT |
222.8000 MASK |
3.5900 USDT |
3.3560 USDT |
3.3560 USDT |
3.4380 USDT |
| 2023-11-25 |
3.5071 USDT |
1,295.9000 MASK |
3.4130 USDT |
3.4130 USDT |
3.4600 USDT |
3.5790 USDT |
| 2023-11-24 |
3.4168 USDT |
118.8000 MASK |
3.3650 USDT |
3.3610 USDT |
3.3610 USDT |
3.3610 USDT |
| 2023-11-23 |
3.3556 USDT |
665.0000 MASK |
3.4000 USDT |
3.2900 USDT |
3.2900 USDT |
3.3620 USDT |
| 2023-11-22 |
3.2851 USDT |
324.6000 MASK |
3.1630 USDT |
3.1630 USDT |
3.1630 USDT |
3.3860 USDT |
| 2023-11-21 |
3.3867 USDT |
1,075.7000 MASK |
3.5970 USDT |
3.1630 USDT |
3.1630 USDT |
3.1630 USDT |
| 2023-11-20 |
3.4808 USDT |
1,692.3000 MASK |
3.5000 USDT |
3.3000 USDT |
3.5000 USDT |
3.5730 USDT |
| 2023-11-19 |
3.4133 USDT |
158.1000 MASK |
3.4160 USDT |
3.3300 USDT |
3.3300 USDT |
3.4900 USDT |
| 2023-11-18 |
3.3726 USDT |
469.9000 MASK |
3.5120 USDT |
3.2650 USDT |
3.3610 USDT |
3.4160 USDT |
| 2023-11-17 |
3.5556 USDT |
1,318.7000 MASK |
3.5430 USDT |
3.3370 USDT |
3.3370 USDT |
3.5730 USDT |
| 2023-11-16 |
3.5849 USDT |
1,773.0000 MASK |
3.5300 USDT |
3.4590 USDT |
3.5120 USDT |
3.5000 USDT |
| 2023-11-15 |
3.4186 USDT |
306.7000 MASK |
3.3340 USDT |
3.3330 USDT |
3.3330 USDT |
3.5200 USDT |
| 2023-11-14 |
3.2922 USDT |
1,436.8000 MASK |
3.4340 USDT |
3.1970 USDT |
3.2650 USDT |
3.3150 USDT |
| 2023-11-13 |
3.5193 USDT |
688.8000 MASK |
3.5570 USDT |
3.4190 USDT |
3.4340 USDT |
3.4340 USDT |
| 2023-11-12 |
3.5193 USDT |
583.7000 MASK |
3.5610 USDT |
3.3840 USDT |
3.4900 USDT |
3.5560 USDT |
| 2023-11-11 |
3.5932 USDT |
3,345.4000 MASK |
3.4000 USDT |
3.2810 USDT |
3.3860 USDT |
3.5320 USDT |
| 2023-11-10 |
3.3569 USDT |
1,107.4000 MASK |
3.3080 USDT |
3.1920 USDT |
3.2640 USDT |
3.3860 USDT |
| 2023-11-09 |
3.3751 USDT |
1,404.9000 MASK |
3.4800 USDT |
3.1630 USDT |
3.2560 USDT |
3.3000 USDT |
| 2023-11-08 |
3.4177 USDT |
104.0000 MASK |
3.3350 USDT |
3.3350 USDT |
3.3350 USDT |
3.4600 USDT |
| 2023-11-07 |
3.3949 USDT |
1,108.0000 MASK |
3.4590 USDT |
3.2650 USDT |
3.2810 USDT |
3.3650 USDT |
| 2023-11-06 |
3.4245 USDT |
538.9000 MASK |
3.4460 USDT |
3.2900 USDT |
3.2900 USDT |
3.5400 USDT |
| 2023-11-05 |
3.3960 USDT |
2,518.9000 MASK |
3.4560 USDT |
3.2650 USDT |
3.3360 USDT |
3.3890 USDT |
| 2023-11-04 |
3.3168 USDT |
2,036.5000 MASK |
3.3220 USDT |
3.0000 USDT |
3.3220 USDT |
3.3670 USDT |
| 2023-11-03 |
3.4391 USDT |
6,985.5000 MASK |
3.4190 USDT |
3.2410 USDT |
3.3220 USDT |
3.3220 USDT |
| 2023-11-02 |
3.3443 USDT |
2,900.8000 MASK |
3.1190 USDT |
3.1190 USDT |
3.1290 USDT |
3.5310 USDT |
| 2023-11-01 |
2.9825 USDT |
655.3000 MASK |
2.9400 USDT |
2.8120 USDT |
2.8120 USDT |
3.0370 USDT |
| 2023-10-31 |
2.9901 USDT |
701.5000 MASK |
3.0670 USDT |
2.8350 USDT |
2.8350 USDT |
2.9400 USDT |
| 2023-10-30 |
3.0104 USDT |
118.7000 MASK |
3.0730 USDT |
2.9570 USDT |
3.0250 USDT |
3.0290 USDT |
| 2023-10-29 |
3.0097 USDT |
183.2000 MASK |
3.0250 USDT |
2.9600 USDT |
2.9860 USDT |
3.0700 USDT |
| 2023-10-28 |
2.9685 USDT |
121.3000 MASK |
2.8660 USDT |
2.8660 USDT |
2.8660 USDT |
2.9700 USDT |
| 2023-10-27 |
2.8679 USDT |
1,299.5000 MASK |
3.0470 USDT |
2.6740 USDT |
2.8500 USDT |
2.8660 USDT |
| 2023-10-26 |
3.0652 USDT |
1,758.4000 MASK |
2.9540 USDT |
2.8700 USDT |
2.9540 USDT |
3.0320 USDT |
| 2023-10-25 |
2.9059 USDT |
387.7000 MASK |
2.8460 USDT |
2.8270 USDT |
2.8270 USDT |
2.8700 USDT |
| 2023-10-24 |
2.8931 USDT |
882.6000 MASK |
2.8490 USDT |
2.7610 USDT |
2.8030 USDT |
2.9100 USDT |
| 2023-10-23 |
2.7291 USDT |
1,083.3000 MASK |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
2.8310 USDT |
| 2023-10-22 |
0.0000 USDT |
0.0000 MASK |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
2.6000 USDT |
| 2023-10-21 |
2.5735 USDT |
572.8000 MASK |
2.5670 USDT |
2.5530 USDT |
2.5530 USDT |
2.6000 USDT |
| 2023-10-20 |
2.5326 USDT |
136.0000 MASK |
2.4340 USDT |
2.4340 USDT |
2.4340 USDT |
2.5670 USDT |
| 2023-10-19 |
2.4549 USDT |
75.9000 MASK |
2.4830 USDT |
2.4340 USDT |
2.4340 USDT |
2.4340 USDT |