Identifier on Binance US: MASKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.1450 USDT |
16.0000 MASK |
1.1770 USDT |
1.1450 USDT |
1.1450 USDT |
1.1450 USDT |
| 2025-08-26 |
1.1861 USDT |
9.3000 MASK |
1.1880 USDT |
1.1770 USDT |
1.1770 USDT |
1.1770 USDT |
| 2025-08-25 |
1.1949 USDT |
443.2000 MASK |
1.2790 USDT |
1.1700 USDT |
1.1700 USDT |
1.1700 USDT |
| 2025-08-24 |
1.2931 USDT |
75.8000 MASK |
1.3360 USDT |
1.2790 USDT |
1.2790 USDT |
1.2790 USDT |
| 2025-08-23 |
0.0000 USDT |
0.0000 MASK |
1.3220 USDT |
1.3220 USDT |
1.3220 USDT |
1.3220 USDT |
| 2025-08-22 |
1.2591 USDT |
343.8000 MASK |
1.2240 USDT |
1.2000 USDT |
1.2000 USDT |
1.3220 USDT |
| 2025-08-21 |
1.2575 USDT |
15.4000 MASK |
1.2600 USDT |
1.2320 USDT |
1.2320 USDT |
1.2320 USDT |
| 2025-08-20 |
1.2582 USDT |
68.3000 MASK |
1.2080 USDT |
1.2080 USDT |
1.2080 USDT |
1.2600 USDT |
| 2025-08-19 |
1.2228 USDT |
100.8000 MASK |
1.2620 USDT |
1.2080 USDT |
1.2080 USDT |
1.2080 USDT |
| 2025-08-18 |
1.2613 USDT |
146.9000 MASK |
1.3320 USDT |
1.2480 USDT |
1.2480 USDT |
1.2620 USDT |
| 2025-08-17 |
1.3024 USDT |
969.1000 MASK |
1.3230 USDT |
1.2850 USDT |
1.2880 USDT |
1.2880 USDT |
| 2025-08-16 |
1.2959 USDT |
320.6000 MASK |
1.2850 USDT |
1.2660 USDT |
1.2850 USDT |
1.3230 USDT |
| 2025-08-15 |
1.2768 USDT |
290.0000 MASK |
1.2650 USDT |
1.2400 USDT |
1.2400 USDT |
1.2850 USDT |
| 2025-08-14 |
1.3348 USDT |
3,773.2000 MASK |
1.3800 USDT |
1.2650 USDT |
1.2650 USDT |
1.2650 USDT |
| 2025-08-13 |
1.3936 USDT |
342.3000 MASK |
1.3790 USDT |
1.3610 USDT |
1.3670 USDT |
1.3800 USDT |
| 2025-08-12 |
1.3239 USDT |
164.3000 MASK |
1.2810 USDT |
1.2540 USDT |
1.2540 USDT |
1.3540 USDT |
| 2025-08-11 |
1.2919 USDT |
193.0000 MASK |
1.3480 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2025-08-10 |
1.3630 USDT |
148.5000 MASK |
1.3430 USDT |
1.3410 USDT |
1.3410 USDT |
1.3480 USDT |
| 2025-08-09 |
1.3476 USDT |
585.9000 MASK |
1.2650 USDT |
1.2650 USDT |
1.2650 USDT |
1.3430 USDT |
| 2025-08-08 |
1.2847 USDT |
73.1000 MASK |
1.2220 USDT |
1.2220 USDT |
1.2220 USDT |
1.2650 USDT |
| 2025-08-07 |
1.2569 USDT |
74.8000 MASK |
1.1840 USDT |
1.1840 USDT |
1.1840 USDT |
1.2220 USDT |
| 2025-08-06 |
1.1778 USDT |
50.3000 MASK |
1.2180 USDT |
1.1770 USDT |
1.1830 USDT |
1.1830 USDT |
| 2025-08-05 |
1.2180 USDT |
60.0000 MASK |
1.2890 USDT |
1.2180 USDT |
1.2180 USDT |
1.2180 USDT |
| 2025-08-04 |
1.2664 USDT |
86.9000 MASK |
1.2300 USDT |
1.2300 USDT |
1.2300 USDT |
1.2890 USDT |
| 2025-08-03 |
1.2118 USDT |
8.2000 MASK |
1.1980 USDT |
1.1980 USDT |
1.1980 USDT |
1.2300 USDT |
| 2025-08-02 |
1.1718 USDT |
459.0000 MASK |
1.1900 USDT |
1.1700 USDT |
1.1700 USDT |
1.1980 USDT |
| 2025-08-01 |
1.2145 USDT |
1,789.6000 MASK |
1.2350 USDT |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
| 2025-07-31 |
1.2874 USDT |
152.6000 MASK |
1.2890 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2025-07-30 |
1.2604 USDT |
815.6000 MASK |
1.3010 USDT |
1.2480 USDT |
1.2790 USDT |
1.2890 USDT |
| 2025-07-29 |
1.3221 USDT |
540.3000 MASK |
1.3350 USDT |
1.3010 USDT |
1.3010 USDT |
1.3010 USDT |
| 2025-07-28 |
1.3547 USDT |
1,171.1000 MASK |
1.4220 USDT |
1.3350 USDT |
1.3350 USDT |
1.3350 USDT |
| 2025-07-27 |
1.3910 USDT |
318.0000 MASK |
1.3870 USDT |
1.3560 USDT |
1.3560 USDT |
1.4220 USDT |
| 2025-07-26 |
0.0000 USDT |
0.0000 MASK |
1.3870 USDT |
1.3870 USDT |
1.3870 USDT |
1.3870 USDT |
| 2025-07-25 |
1.3385 USDT |
810.9000 MASK |
1.3660 USDT |
1.3250 USDT |
1.3250 USDT |
1.3870 USDT |
| 2025-07-24 |
1.3708 USDT |
223.4000 MASK |
1.4220 USDT |
1.3430 USDT |
1.3430 USDT |
1.3660 USDT |
| 2025-07-23 |
1.4207 USDT |
321.2000 MASK |
1.4910 USDT |
1.3770 USDT |
1.3770 USDT |
1.4220 USDT |
| 2025-07-22 |
1.5061 USDT |
134.0000 MASK |
1.5760 USDT |
1.4900 USDT |
1.4900 USDT |
1.4910 USDT |
| 2025-07-21 |
1.5760 USDT |
4.5000 MASK |
1.5690 USDT |
1.5690 USDT |
1.5690 USDT |
1.5760 USDT |
| 2025-07-20 |
1.5636 USDT |
85.1000 MASK |
1.5580 USDT |
1.5400 USDT |
1.5400 USDT |
1.5690 USDT |
| 2025-07-19 |
1.4971 USDT |
809.5000 MASK |
1.4460 USDT |
1.4060 USDT |
1.4060 USDT |
1.5580 USDT |
| 2025-07-18 |
1.4432 USDT |
416.2000 MASK |
1.3940 USDT |
1.3700 USDT |
1.3700 USDT |
1.4790 USDT |
| 2025-07-17 |
1.4030 USDT |
19.2000 MASK |
1.4210 USDT |
1.3940 USDT |
1.3940 USDT |
1.3940 USDT |
| 2025-07-16 |
1.3976 USDT |
180.2000 MASK |
1.3940 USDT |
1.3700 USDT |
1.3700 USDT |
1.4210 USDT |
| 2025-07-15 |
1.3495 USDT |
204.1000 MASK |
1.3340 USDT |
1.3110 USDT |
1.3110 USDT |
1.3860 USDT |
| 2025-07-14 |
1.3560 USDT |
228.2000 MASK |
1.4170 USDT |
1.3340 USDT |
1.3340 USDT |
1.3340 USDT |
| 2025-07-13 |
1.3881 USDT |
584.6000 MASK |
1.3370 USDT |
1.3370 USDT |
1.3460 USDT |
1.3460 USDT |
| 2025-07-12 |
1.3534 USDT |
1,054.8000 MASK |
1.3110 USDT |
1.2570 USDT |
1.2570 USDT |
1.3210 USDT |
| 2025-07-11 |
1.3487 USDT |
1,306.2000 MASK |
1.3210 USDT |
1.3110 USDT |
1.3110 USDT |
1.3110 USDT |
| 2025-07-10 |
1.3151 USDT |
716.9000 MASK |
1.2670 USDT |
1.2600 USDT |
1.2600 USDT |
1.3210 USDT |
| 2025-07-09 |
1.2547 USDT |
99.9000 MASK |
1.2080 USDT |
1.1780 USDT |
1.1780 USDT |
1.2670 USDT |