Identifier on Binance US: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0106 USDT |
59,742.0000 LTO |
0.0108 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-08-16 |
0.0108 USDT |
9,205.0000 LTO |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-08-15 |
0.0111 USDT |
22,084.0000 LTO |
0.0109 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-08-14 |
0.0128 USDT |
52,114.0000 LTO |
0.0130 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-08-13 |
0.0129 USDT |
60,862.0000 LTO |
0.0120 USDT |
0.0100 USDT |
0.0120 USDT |
0.0130 USDT |
| 2025-08-12 |
0.0127 USDT |
1,349.0000 LTO |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-08-11 |
0.0132 USDT |
64,288.0000 LTO |
0.0141 USDT |
0.0101 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-08-10 |
0.0136 USDT |
46,141.0000 LTO |
0.0136 USDT |
0.0120 USDT |
0.0120 USDT |
0.0137 USDT |
| 2025-08-09 |
0.0113 USDT |
124,261.0000 LTO |
0.0141 USDT |
0.0094 USDT |
0.0120 USDT |
0.0136 USDT |
| 2025-08-08 |
0.0134 USDT |
358,861.0000 LTO |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0142 USDT |
| 2025-08-07 |
0.0128 USDT |
84,683.0000 LTO |
0.0127 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-08-06 |
0.0127 USDT |
192,607.0000 LTO |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-08-05 |
0.0134 USDT |
23,478.0000 LTO |
0.0130 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-08-04 |
0.0148 USDT |
198,920.0000 LTO |
0.0145 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-08-03 |
0.0151 USDT |
130,747.0000 LTO |
0.0182 USDT |
0.0123 USDT |
0.0140 USDT |
0.0145 USDT |
| 2025-08-02 |
0.0129 USDT |
57,191.0000 LTO |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0180 USDT |
| 2025-08-01 |
0.0104 USDT |
227,604.0000 LTO |
0.0120 USDT |
0.0091 USDT |
0.0097 USDT |
0.0091 USDT |
| 2025-07-31 |
0.0172 USDT |
1,943,823.0000 LTO |
0.0083 USDT |
0.0062 USDT |
0.0091 USDT |
0.0185 USDT |
| 2025-07-30 |
0.0068 USDT |
1,052,688.0000 LTO |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0082 USDT |
| 2025-07-29 |
0.0038 USDT |
37,908.0000 LTO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-07-28 |
0.0043 USDT |
360,735.0000 LTO |
0.0040 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-27 |
0.0040 USDT |
72,624.0000 LTO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-26 |
0.0000 USDT |
0.0000 LTO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-25 |
0.0041 USDT |
236,325.0000 LTO |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-24 |
0.0044 USDT |
925.0000 LTO |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-23 |
0.0047 USDT |
274,300.0000 LTO |
0.0058 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-22 |
0.0047 USDT |
124,085.0000 LTO |
0.0065 USDT |
0.0046 USDT |
0.0047 USDT |
0.0058 USDT |
| 2025-07-21 |
0.0053 USDT |
9,808.0000 LTO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0063 USDT |
| 2025-07-20 |
0.0047 USDT |
232,791.0000 LTO |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-19 |
0.0046 USDT |
31,534.0000 LTO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
| 2025-07-18 |
0.0041 USDT |
68,313.0000 LTO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-17 |
0.0041 USDT |
17,142.0000 LTO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-16 |
0.0045 USDT |
14,045.0000 LTO |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2025-07-15 |
0.0000 USDT |
0.0000 LTO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-14 |
0.0047 USDT |
1,753.0000 LTO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-13 |
0.0048 USDT |
392,431.0000 LTO |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-12 |
0.0053 USDT |
115,038.0000 LTO |
0.0055 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-11 |
0.0055 USDT |
191,113.0000 LTO |
0.0080 USDT |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
| 2025-07-10 |
0.0079 USDT |
134,773.0000 LTO |
0.0076 USDT |
0.0051 USDT |
0.0051 USDT |
0.0080 USDT |
| 2025-07-09 |
0.0103 USDT |
44,458.0000 LTO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0079 USDT |
| 2025-07-08 |
0.0046 USDT |
8,638.0000 LTO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-07 |
0.0050 USDT |
105,145.0000 LTO |
0.0050 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-06 |
0.0057 USDT |
107,617.0000 LTO |
0.0119 USDT |
0.0042 USDT |
0.0060 USDT |
0.0042 USDT |
| 2025-07-05 |
0.0119 USDT |
1,850.0000 LTO |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-07-04 |
0.0080 USDT |
31,465.0000 LTO |
0.0060 USDT |
0.0036 USDT |
0.0036 USDT |
0.0119 USDT |
| 2025-07-03 |
0.0057 USDT |
412,018.0000 LTO |
0.0131 USDT |
0.0050 USDT |
0.0054 USDT |
0.0060 USDT |
| 2025-07-02 |
0.0116 USDT |
274,325.0000 LTO |
0.0112 USDT |
0.0110 USDT |
0.0110 USDT |
0.0131 USDT |
| 2025-07-01 |
0.0133 USDT |
49,138.0000 LTO |
0.0140 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-06-30 |
0.0156 USDT |
209,334.0000 LTO |
0.0150 USDT |
0.0120 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-06-29 |
0.0153 USDT |
277.0000 LTO |
0.0179 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |