Identifier on Binance US: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0156 USDT |
14,856.0000 LTO |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0179 USDT |
| 2025-06-27 |
0.0173 USDT |
12,805.0000 LTO |
0.0200 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-06-26 |
0.0209 USDT |
34,276.0000 LTO |
0.0281 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-06-25 |
0.0286 USDT |
15,084.0000 LTO |
0.0290 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-06-24 |
0.0000 USDT |
0.0000 LTO |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-06-23 |
0.0000 USDT |
0.0000 LTO |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-06-22 |
0.0261 USDT |
669.0000 LTO |
0.0261 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-06-21 |
0.0261 USDT |
53.0000 LTO |
0.0265 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-06-20 |
0.0270 USDT |
4,536.0000 LTO |
0.0300 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-06-19 |
0.0000 USDT |
0.0000 LTO |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-06-18 |
0.0000 USDT |
0.0000 LTO |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-06-17 |
0.0300 USDT |
709.0000 LTO |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-06-16 |
0.0297 USDT |
9,125.0000 LTO |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0313 USDT |
| 2025-06-15 |
0.0276 USDT |
1,463.0000 LTO |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0276 USDT |
| 2025-06-14 |
0.0460 USDT |
173.0000 LTO |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-06-13 |
0.0395 USDT |
407.0000 LTO |
0.0391 USDT |
0.0268 USDT |
0.0270 USDT |
0.0460 USDT |
| 2025-06-12 |
0.0000 USDT |
0.0000 LTO |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-06-11 |
0.0000 USDT |
0.0000 LTO |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-06-10 |
0.0000 USDT |
0.0000 LTO |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-06-09 |
0.0000 USDT |
0.0000 LTO |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 LTO |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-06-07 |
0.0000 USDT |
0.0000 LTO |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-06-06 |
0.0000 USDT |
0.0000 LTO |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-06-05 |
0.0000 USDT |
0.0000 LTO |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-06-04 |
0.0000 USDT |
0.0000 LTO |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-06-03 |
0.0000 USDT |
0.0000 LTO |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-06-02 |
0.0000 USDT |
0.0000 LTO |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-06-01 |
0.0000 USDT |
0.0000 LTO |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-05-31 |
0.0000 USDT |
0.0000 LTO |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-05-30 |
0.0391 USDT |
3,950.0000 LTO |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-05-29 |
0.0392 USDT |
3,331.0000 LTO |
0.0437 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-05-28 |
0.0000 USDT |
0.0000 LTO |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-05-27 |
0.0000 USDT |
0.0000 LTO |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-05-26 |
0.0000 USDT |
0.0000 LTO |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-05-25 |
0.0437 USDT |
13.0000 LTO |
0.0448 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-05-24 |
0.0406 USDT |
3,347.0000 LTO |
0.0469 USDT |
0.0396 USDT |
0.0448 USDT |
0.0448 USDT |
| 2025-05-23 |
0.0479 USDT |
15,939.0000 LTO |
0.0496 USDT |
0.0430 USDT |
0.0430 USDT |
0.0469 USDT |
| 2025-05-22 |
0.0497 USDT |
221.0000 LTO |
0.0498 USDT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
| 2025-05-21 |
0.0497 USDT |
6,607.0000 LTO |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0500 USDT |
| 2025-05-20 |
0.0000 USDT |
0.0000 LTO |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-05-19 |
0.0461 USDT |
541.0000 LTO |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0440 USDT |
| 2025-05-18 |
0.0513 USDT |
40,763.0000 LTO |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0431 USDT |
| 2025-05-17 |
0.0413 USDT |
1,665.0000 LTO |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0415 USDT |
| 2025-05-16 |
0.0420 USDT |
3,992.0000 LTO |
0.0426 USDT |
0.0392 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-05-15 |
0.0000 USDT |
0.0000 LTO |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-05-14 |
0.0426 USDT |
44.0000 LTO |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0426 USDT |
| 2025-05-13 |
0.0422 USDT |
40.0000 LTO |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0422 USDT |
| 2025-05-12 |
0.0418 USDT |
3,075.0000 LTO |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-05-11 |
0.0414 USDT |
18,615.0000 LTO |
0.0480 USDT |
0.0412 USDT |
0.0412 USDT |
0.0418 USDT |
| 2025-05-10 |
0.0537 USDT |
23,176.0000 LTO |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0480 USDT |