Identifier on Binance US: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.0560 USDT |
292.0000 LTO |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
0.0563 USDT |
| 2023-08-24 |
0.0547 USDT |
4,179.0000 LTO |
0.0557 USDT |
0.0540 USDT |
0.0544 USDT |
0.0556 USDT |
| 2023-08-23 |
0.0551 USDT |
2,161.0000 LTO |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0557 USDT |
| 2023-08-22 |
0.0541 USDT |
1,969.0000 LTO |
0.0554 USDT |
0.0537 USDT |
0.0537 USDT |
0.0539 USDT |
| 2023-08-21 |
0.0557 USDT |
2,044.0000 LTO |
0.0573 USDT |
0.0548 USDT |
0.0554 USDT |
0.0554 USDT |
| 2023-08-20 |
0.0569 USDT |
87.0000 LTO |
0.0569 USDT |
0.0569 USDT |
0.0569 USDT |
0.0573 USDT |
| 2023-08-19 |
0.0543 USDT |
11,024.0000 LTO |
0.0552 USDT |
0.0540 USDT |
0.0541 USDT |
0.0569 USDT |
| 2023-08-18 |
0.0543 USDT |
720.0000 LTO |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2023-08-17 |
0.0556 USDT |
10,640.0000 LTO |
0.0593 USDT |
0.0543 USDT |
0.0543 USDT |
0.0543 USDT |
| 2023-08-16 |
0.0604 USDT |
1,334.0000 LTO |
0.0611 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2023-08-15 |
0.0626 USDT |
4,861.0000 LTO |
0.0660 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-08-14 |
0.0682 USDT |
10,751.0000 LTO |
0.0641 USDT |
0.0641 USDT |
0.0641 USDT |
0.0660 USDT |
| 2023-08-13 |
0.0640 USDT |
2,092.0000 LTO |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0641 USDT |
| 2023-08-12 |
0.0000 USDT |
0.0000 LTO |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-08-11 |
0.0630 USDT |
382.0000 LTO |
0.0647 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-08-10 |
0.0000 USDT |
0.0000 LTO |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
0.0647 USDT |
| 2023-08-09 |
0.0643 USDT |
431.0000 LTO |
0.0645 USDT |
0.0630 USDT |
0.0645 USDT |
0.0647 USDT |
| 2023-08-08 |
0.0644 USDT |
3,727.0000 LTO |
0.0641 USDT |
0.0630 USDT |
0.0636 USDT |
0.0645 USDT |
| 2023-08-07 |
0.0638 USDT |
2,490.0000 LTO |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
0.0641 USDT |
| 2023-08-06 |
0.0611 USDT |
5,195.0000 LTO |
0.0621 USDT |
0.0599 USDT |
0.0621 USDT |
0.0621 USDT |
| 2023-08-05 |
0.0612 USDT |
2,520.0000 LTO |
0.0609 USDT |
0.0608 USDT |
0.0609 USDT |
0.0621 USDT |
| 2023-08-04 |
0.0614 USDT |
783.0000 LTO |
0.0630 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2023-08-03 |
0.0623 USDT |
5,036.0000 LTO |
0.0630 USDT |
0.0605 USDT |
0.0620 USDT |
0.0630 USDT |
| 2023-08-02 |
0.0630 USDT |
17,012.0000 LTO |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-08-01 |
0.0630 USDT |
25,213.0000 LTO |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-07-31 |
0.0631 USDT |
848.0000 LTO |
0.0653 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2023-07-30 |
0.0648 USDT |
1,042.0000 LTO |
0.0662 USDT |
0.0636 USDT |
0.0636 USDT |
0.0636 USDT |
| 2023-07-29 |
0.0662 USDT |
100.0000 LTO |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-07-28 |
0.0662 USDT |
19.0000 LTO |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-07-27 |
0.0647 USDT |
5,535.0000 LTO |
0.0635 USDT |
0.0635 USDT |
0.0635 USDT |
0.0645 USDT |
| 2023-07-26 |
0.0637 USDT |
3,440.0000 LTO |
0.0641 USDT |
0.0624 USDT |
0.0629 USDT |
0.0635 USDT |
| 2023-07-25 |
0.0621 USDT |
208,560.0000 LTO |
0.0620 USDT |
0.0616 USDT |
0.0616 USDT |
0.0641 USDT |
| 2023-07-24 |
0.0633 USDT |
4,256.0000 LTO |
0.0675 USDT |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
| 2023-07-23 |
0.0658 USDT |
2,218.0000 LTO |
0.0644 USDT |
0.0642 USDT |
0.0642 USDT |
0.0675 USDT |
| 2023-07-22 |
0.0644 USDT |
4,800.0000 LTO |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
0.0644 USDT |
| 2023-07-21 |
0.0645 USDT |
3,016.0000 LTO |
0.0666 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2023-07-20 |
0.0656 USDT |
453.0000 LTO |
0.0668 USDT |
0.0647 USDT |
0.0655 USDT |
0.0666 USDT |
| 2023-07-19 |
0.0674 USDT |
9,005.0000 LTO |
0.0675 USDT |
0.0660 USDT |
0.0660 USDT |
0.0668 USDT |
| 2023-07-18 |
0.0667 USDT |
4,731.0000 LTO |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
0.0675 USDT |
| 2023-07-17 |
0.0652 USDT |
80,360.0000 LTO |
0.0667 USDT |
0.0648 USDT |
0.0648 USDT |
0.0665 USDT |
| 2023-07-16 |
0.0659 USDT |
25,666.0000 LTO |
0.0668 USDT |
0.0650 USDT |
0.0658 USDT |
0.0667 USDT |
| 2023-07-15 |
0.0675 USDT |
15,920.0000 LTO |
0.0673 USDT |
0.0668 USDT |
0.0668 USDT |
0.0668 USDT |
| 2023-07-14 |
0.0676 USDT |
9,609.0000 LTO |
0.0700 USDT |
0.0647 USDT |
0.0673 USDT |
0.0673 USDT |
| 2023-07-13 |
0.0723 USDT |
26,202.0000 LTO |
0.0779 USDT |
0.0640 USDT |
0.0691 USDT |
0.0691 USDT |
| 2023-07-12 |
0.0779 USDT |
2,921.0000 LTO |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0779 USDT |
| 2023-07-11 |
0.0651 USDT |
8,227.0000 LTO |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2023-07-10 |
0.0618 USDT |
24,820.0000 LTO |
0.0789 USDT |
0.0550 USDT |
0.0640 USDT |
0.0640 USDT |
| 2023-07-09 |
0.0766 USDT |
13,727.0000 LTO |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
0.0789 USDT |
| 2023-07-08 |
0.0625 USDT |
1,362.0000 LTO |
0.0701 USDT |
0.0605 USDT |
0.0656 USDT |
0.0656 USDT |
| 2023-07-07 |
0.0637 USDT |
23,811.0000 LTO |
0.0645 USDT |
0.0510 USDT |
0.0633 USDT |
0.0701 USDT |