Identifier on Binance US: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0019 USDT |
31,820.0000 LTO |
0.0029 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-24 |
0.0029 USDT |
135,309.0000 LTO |
0.0030 USDT |
0.0017 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-23 |
0.0024 USDT |
399,775.0000 LTO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0030 USDT |
| 2025-11-22 |
0.0018 USDT |
633,513.0000 LTO |
0.0023 USDT |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
| 2025-11-21 |
0.0023 USDT |
224,892.0000 LTO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-20 |
0.0024 USDT |
311,944.0000 LTO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-19 |
0.0025 USDT |
6,252.0000 LTO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-18 |
0.0026 USDT |
41,418.0000 LTO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-11-17 |
0.0024 USDT |
24,583.0000 LTO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-11-16 |
0.0026 USDT |
39,345.0000 LTO |
0.0027 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-15 |
0.0032 USDT |
121,132.0000 LTO |
0.0039 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-11-14 |
0.0042 USDT |
507,668.0000 LTO |
0.0027 USDT |
0.0022 USDT |
0.0022 USDT |
0.0043 USDT |
| 2025-11-13 |
0.0035 USDT |
7,653,789.0000 LTO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2025-11-12 |
0.0023 USDT |
75,048.0000 LTO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0024 USDT |
| 2025-11-11 |
0.0019 USDT |
36,129.0000 LTO |
0.0030 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-11-10 |
0.0023 USDT |
238,178.0000 LTO |
0.0028 USDT |
0.0020 USDT |
0.0025 USDT |
0.0030 USDT |
| 2025-11-09 |
0.0028 USDT |
137,951.0000 LTO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-11-08 |
0.0031 USDT |
447,676.0000 LTO |
0.0035 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-07 |
0.0000 USDT |
0.0000 LTO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-06 |
0.0000 USDT |
0.0000 LTO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-05 |
0.0035 USDT |
104,291.0000 LTO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-04 |
0.0036 USDT |
30,843.0000 LTO |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-03 |
0.0042 USDT |
22,935.0000 LTO |
0.0044 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-02 |
0.0038 USDT |
1,040.0000 LTO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-11-01 |
0.0036 USDT |
433.0000 LTO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-10-31 |
0.0035 USDT |
5,711.0000 LTO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-30 |
0.0040 USDT |
27,034.0000 LTO |
0.0049 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-10-29 |
0.0049 USDT |
526,009.0000 LTO |
0.0051 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-28 |
0.0056 USDT |
113,977.0000 LTO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
| 2025-10-27 |
0.0055 USDT |
132,809.0000 LTO |
0.0056 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-26 |
0.0060 USDT |
18,983.0000 LTO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
| 2025-10-25 |
0.0059 USDT |
46,566.0000 LTO |
0.0061 USDT |
0.0047 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-10-24 |
0.0055 USDT |
289,181.0000 LTO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0061 USDT |
| 2025-10-23 |
0.0064 USDT |
118,095.0000 LTO |
0.0073 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-10-22 |
0.0063 USDT |
501,888.0000 LTO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0073 USDT |
| 2025-10-21 |
0.0045 USDT |
295,550.0000 LTO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 LTO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-19 |
0.0045 USDT |
744.0000 LTO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
| 2025-10-18 |
0.0040 USDT |
19,161.0000 LTO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-17 |
0.0041 USDT |
111,137.0000 LTO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-16 |
0.0043 USDT |
60,510.0000 LTO |
0.0050 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-10-15 |
0.0061 USDT |
66,694.0000 LTO |
0.0064 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-14 |
0.0061 USDT |
43,627.0000 LTO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0064 USDT |
| 2025-10-13 |
0.0065 USDT |
17,896.0000 LTO |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-12 |
0.0000 USDT |
0.0000 LTO |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-10-11 |
0.0046 USDT |
148,741.0000 LTO |
0.0065 USDT |
0.0040 USDT |
0.0043 USDT |
0.0065 USDT |
| 2025-10-10 |
0.0000 USDT |
0.0000 LTO |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-10-09 |
0.0066 USDT |
51,781.0000 LTO |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-10-08 |
0.0069 USDT |
54,971.0000 LTO |
0.0074 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-07 |
0.0071 USDT |
79,793.0000 LTO |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |