Identifier on Binance US: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0404 USDT |
3,667.0000 LTO |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0407 USDT |
| 2025-05-08 |
0.0442 USDT |
298,496.0000 LTO |
0.0540 USDT |
0.0391 USDT |
0.0391 USDT |
0.0546 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 LTO |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-05-06 |
0.0000 USDT |
0.0000 LTO |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 LTO |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-05-04 |
0.0000 USDT |
0.0000 LTO |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-05-03 |
0.0540 USDT |
444.0000 LTO |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
0.0540 USDT |
| 2025-05-02 |
0.0000 USDT |
0.0000 LTO |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
| 2025-05-01 |
0.0532 USDT |
23.0000 LTO |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
0.0532 USDT |
| 2025-04-30 |
0.0508 USDT |
16,385.0000 LTO |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0513 USDT |
| 2025-04-29 |
0.0446 USDT |
6,725.0000 LTO |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
0.0403 USDT |
| 2025-04-28 |
0.0470 USDT |
1,128,251.0000 LTO |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0470 USDT |
| 2025-04-27 |
0.0387 USDT |
12,491.0000 LTO |
0.0438 USDT |
0.0385 USDT |
0.0385 USDT |
0.0391 USDT |
| 2025-04-26 |
0.0494 USDT |
94,659.0000 LTO |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0438 USDT |
| 2025-04-25 |
0.0402 USDT |
96,957.0000 LTO |
0.0327 USDT |
0.0327 USDT |
0.0400 USDT |
0.0434 USDT |
| 2025-04-24 |
0.0000 USDT |
0.0000 LTO |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-04-23 |
0.0410 USDT |
36,703.0000 LTO |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-04-22 |
0.0299 USDT |
1,902.0000 LTO |
0.0414 USDT |
0.0290 USDT |
0.0290 USDT |
0.0301 USDT |
| 2025-04-21 |
0.0442 USDT |
56,569.0000 LTO |
0.0432 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
| 2025-04-20 |
0.0341 USDT |
2,442.0000 LTO |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0345 USDT |
| 2025-04-19 |
0.0000 USDT |
0.0000 LTO |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-04-18 |
0.0264 USDT |
34,359.0000 LTO |
0.0422 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-04-17 |
0.0422 USDT |
3,595.0000 LTO |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0422 USDT |
| 2025-04-16 |
0.0000 USDT |
0.0000 LTO |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-04-15 |
0.0276 USDT |
273.0000 LTO |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-04-14 |
0.0000 USDT |
0.0000 LTO |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-04-13 |
0.0250 USDT |
23,023.0000 LTO |
0.0284 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-04-12 |
0.0000 USDT |
0.0000 LTO |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-04-11 |
0.0293 USDT |
4,440.0000 LTO |
0.0356 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-04-10 |
0.0000 USDT |
0.0000 LTO |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2025-04-09 |
0.0000 USDT |
0.0000 LTO |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2025-04-08 |
0.0000 USDT |
0.0000 LTO |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2025-04-07 |
0.0000 USDT |
0.0000 LTO |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2025-04-06 |
0.0000 USDT |
0.0000 LTO |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2025-04-05 |
0.0346 USDT |
27,330.0000 LTO |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0356 USDT |
| 2025-04-04 |
0.0352 USDT |
83,084.0000 LTO |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2025-04-03 |
0.0345 USDT |
365,874.0000 LTO |
0.0500 USDT |
0.0261 USDT |
0.0261 USDT |
0.0338 USDT |
| 2025-04-02 |
0.0523 USDT |
5,837.0000 LTO |
0.0701 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-04-01 |
0.0000 USDT |
0.0000 LTO |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
| 2025-03-31 |
0.0000 USDT |
0.0000 LTO |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
| 2025-03-30 |
0.0701 USDT |
3,459.0000 LTO |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
| 2025-03-29 |
0.0701 USDT |
33.0000 LTO |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
| 2025-03-28 |
0.0000 USDT |
0.0000 LTO |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
| 2025-03-27 |
0.0000 USDT |
0.0000 LTO |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
| 2025-03-26 |
0.0000 USDT |
0.0000 LTO |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
| 2025-03-25 |
0.0701 USDT |
2,500.0000 LTO |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
0.0701 USDT |
| 2025-03-24 |
0.0701 USDT |
85.0000 LTO |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0701 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 LTO |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-03-22 |
0.0000 USDT |
0.0000 LTO |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-03-21 |
0.0701 USDT |
162.0000 LTO |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
0.0700 USDT |