Identifier on Binance US: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0779 USDT |
2,921.0000 LTO |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0779 USDT |
| 2023-07-11 |
0.0651 USDT |
8,227.0000 LTO |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
0.0640 USDT |
| 2023-07-10 |
0.0618 USDT |
24,820.0000 LTO |
0.0789 USDT |
0.0550 USDT |
0.0640 USDT |
0.0640 USDT |
| 2023-07-09 |
0.0766 USDT |
13,727.0000 LTO |
0.0656 USDT |
0.0656 USDT |
0.0656 USDT |
0.0789 USDT |
| 2023-07-08 |
0.0625 USDT |
1,362.0000 LTO |
0.0701 USDT |
0.0605 USDT |
0.0656 USDT |
0.0656 USDT |
| 2023-07-07 |
0.0637 USDT |
23,811.0000 LTO |
0.0645 USDT |
0.0510 USDT |
0.0633 USDT |
0.0701 USDT |
| 2023-07-06 |
0.0645 USDT |
138.0000 LTO |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
| 2023-07-05 |
0.0667 USDT |
745.0000 LTO |
0.0653 USDT |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
| 2023-07-04 |
0.0665 USDT |
105,596.0000 LTO |
0.0661 USDT |
0.0620 USDT |
0.0653 USDT |
0.0653 USDT |
| 2023-07-03 |
0.0658 USDT |
8,041.0000 LTO |
0.0637 USDT |
0.0621 USDT |
0.0621 USDT |
0.0661 USDT |
| 2023-07-02 |
0.0643 USDT |
395.0000 LTO |
0.0661 USDT |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
| 2023-07-01 |
0.0505 USDT |
62,496.0000 LTO |
0.0621 USDT |
0.0200 USDT |
0.0606 USDT |
0.0661 USDT |
| 2023-06-30 |
0.0649 USDT |
9,933.0000 LTO |
0.0621 USDT |
0.0613 USDT |
0.0613 USDT |
0.0637 USDT |
| 2023-06-29 |
0.0653 USDT |
7,291.0000 LTO |
0.0613 USDT |
0.0606 USDT |
0.0606 USDT |
0.0621 USDT |
| 2023-06-28 |
0.0613 USDT |
3,108.0000 LTO |
0.0645 USDT |
0.0606 USDT |
0.0606 USDT |
0.0606 USDT |
| 2023-06-27 |
0.0000 USDT |
0.0000 LTO |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
| 2023-06-26 |
0.0646 USDT |
1,238.0000 LTO |
0.0675 USDT |
0.0629 USDT |
0.0629 USDT |
0.0645 USDT |
| 2023-06-25 |
0.0000 USDT |
0.0000 LTO |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2023-06-24 |
0.0626 USDT |
1,021.0000 LTO |
0.0607 USDT |
0.0606 USDT |
0.0607 USDT |
0.0675 USDT |
| 2023-06-23 |
0.0608 USDT |
3,280.0000 LTO |
0.0638 USDT |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
| 2023-06-22 |
0.0609 USDT |
342.0000 LTO |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
0.0638 USDT |
| 2023-06-21 |
0.0000 USDT |
0.0000 LTO |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
| 2023-06-20 |
0.0574 USDT |
4,267.0000 LTO |
0.0590 USDT |
0.0568 USDT |
0.0568 USDT |
0.0603 USDT |
| 2023-06-19 |
0.0500 USDT |
79,280.0000 LTO |
0.0592 USDT |
0.0120 USDT |
0.0568 USDT |
0.0590 USDT |
| 2023-06-18 |
0.0600 USDT |
1,124.0000 LTO |
0.0600 USDT |
0.0582 USDT |
0.0592 USDT |
0.0592 USDT |
| 2023-06-17 |
0.0000 USDT |
0.0000 LTO |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-06-16 |
0.0619 USDT |
269,298.0000 LTO |
0.0667 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-06-15 |
0.0502 USDT |
8,484.0000 LTO |
0.0534 USDT |
0.0395 USDT |
0.0506 USDT |
0.0667 USDT |
| 2023-06-14 |
0.0644 USDT |
5,700.0000 LTO |
0.0638 USDT |
0.0534 USDT |
0.0582 USDT |
0.0534 USDT |
| 2023-06-13 |
0.0573 USDT |
1,773.0000 LTO |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
0.0628 USDT |
| 2023-06-12 |
0.0524 USDT |
193.0000 LTO |
0.0514 USDT |
0.0505 USDT |
0.0505 USDT |
0.0505 USDT |
| 2023-06-11 |
0.0513 USDT |
13,779.0000 LTO |
0.0550 USDT |
0.0425 USDT |
0.0505 USDT |
0.0514 USDT |
| 2023-06-10 |
0.0558 USDT |
14,406.0000 LTO |
0.0621 USDT |
0.0497 USDT |
0.0538 USDT |
0.0585 USDT |
| 2023-06-09 |
0.0650 USDT |
17,170.0000 LTO |
0.0695 USDT |
0.0582 USDT |
0.0621 USDT |
0.0621 USDT |
| 2023-06-08 |
0.0695 USDT |
3,232.0000 LTO |
0.0695 USDT |
0.0694 USDT |
0.0695 USDT |
0.0695 USDT |
| 2023-06-07 |
0.0717 USDT |
21,269.0000 LTO |
0.0780 USDT |
0.0652 USDT |
0.0695 USDT |
0.0695 USDT |
| 2023-06-06 |
0.0743 USDT |
33,531.0000 LTO |
0.0790 USDT |
0.0653 USDT |
0.0731 USDT |
0.0780 USDT |
| 2023-06-05 |
0.0812 USDT |
4,842.0000 LTO |
0.0855 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2023-06-04 |
0.0864 USDT |
179.0000 LTO |
0.0843 USDT |
0.0843 USDT |
0.0843 USDT |
0.0863 USDT |
| 2023-06-03 |
0.0000 USDT |
0.0000 LTO |
0.0843 USDT |
0.0843 USDT |
0.0843 USDT |
0.0843 USDT |
| 2023-06-02 |
0.0857 USDT |
17,992.0000 LTO |
0.0872 USDT |
0.0843 USDT |
0.0843 USDT |
0.0843 USDT |
| 2023-06-01 |
0.0837 USDT |
6,085.0000 LTO |
0.0835 USDT |
0.0835 USDT |
0.0835 USDT |
0.0872 USDT |
| 2023-05-31 |
0.0854 USDT |
601.0000 LTO |
0.0865 USDT |
0.0835 USDT |
0.0835 USDT |
0.0835 USDT |
| 2023-05-30 |
0.0862 USDT |
1,896.0000 LTO |
0.0861 USDT |
0.0861 USDT |
0.0861 USDT |
0.0869 USDT |
| 2023-05-29 |
0.0879 USDT |
534.0000 LTO |
0.0883 USDT |
0.0866 USDT |
0.0866 USDT |
0.0866 USDT |
| 2023-05-28 |
0.0875 USDT |
3,450.0000 LTO |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
0.0883 USDT |
| 2023-05-27 |
0.0000 USDT |
0.0000 LTO |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
0.0875 USDT |
| 2023-05-26 |
0.0874 USDT |
599.0000 LTO |
0.0883 USDT |
0.0873 USDT |
0.0873 USDT |
0.0875 USDT |
| 2023-05-25 |
0.0861 USDT |
1,251.0000 LTO |
0.0823 USDT |
0.0823 USDT |
0.0823 USDT |
0.0883 USDT |
| 2023-05-24 |
0.0831 USDT |
102.0000 LTO |
0.0849 USDT |
0.0823 USDT |
0.0823 USDT |
0.0823 USDT |