Identifier on Binance US: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.0732 USDT |
134,867.0000 LTO |
0.0826 USDT |
0.0721 USDT |
0.0721 USDT |
0.0767 USDT |
| 2022-06-12 |
0.0828 USDT |
46,424.0000 LTO |
0.0882 USDT |
0.0806 USDT |
0.0806 USDT |
0.0826 USDT |
| 2022-06-11 |
0.0902 USDT |
23,148.0000 LTO |
0.0960 USDT |
0.0882 USDT |
0.0882 USDT |
0.0882 USDT |
| 2022-06-10 |
0.1018 USDT |
193,861.0000 LTO |
0.1057 USDT |
0.0964 USDT |
0.0973 USDT |
0.0973 USDT |
| 2022-06-09 |
0.1163 USDT |
967,194.0000 LTO |
0.1214 USDT |
0.1056 USDT |
0.1060 USDT |
0.1063 USDT |