Identifier on Binance US: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.0000 USDT |
0.0000 LTO |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-09-24 |
0.0063 USDT |
7,960.0000 LTO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2025-09-23 |
0.0061 USDT |
9,773.0000 LTO |
0.0069 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-09-22 |
0.0073 USDT |
1,882.0000 LTO |
0.0075 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-09-21 |
0.0000 USDT |
0.0000 LTO |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-09-20 |
0.0075 USDT |
12,605.0000 LTO |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-09-19 |
0.0000 USDT |
0.0000 LTO |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-09-18 |
0.0000 USDT |
0.0000 LTO |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-09-17 |
0.0070 USDT |
3,821.0000 LTO |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0075 USDT |
| 2025-09-16 |
0.0088 USDT |
223,945.0000 LTO |
0.0072 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-09-15 |
0.0073 USDT |
46,248.0000 LTO |
0.0083 USDT |
0.0068 USDT |
0.0068 USDT |
0.0072 USDT |
| 2025-09-14 |
0.0083 USDT |
15,020.0000 LTO |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
| 2025-09-13 |
0.0079 USDT |
3,813.0000 LTO |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-09-12 |
0.0000 USDT |
0.0000 LTO |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-09-11 |
0.0080 USDT |
9,079.0000 LTO |
0.0083 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-09-10 |
0.0082 USDT |
7,887.0000 LTO |
0.0083 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-09-09 |
0.0080 USDT |
17,751.0000 LTO |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-09-08 |
0.0080 USDT |
1,496.0000 LTO |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-09-07 |
0.0088 USDT |
27,760.0000 LTO |
0.0087 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-09-06 |
0.0106 USDT |
2,115.0000 LTO |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-09-05 |
0.0087 USDT |
77,116.0000 LTO |
0.0101 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-09-04 |
0.0099 USDT |
35,085.0000 LTO |
0.0113 USDT |
0.0088 USDT |
0.0088 USDT |
0.0101 USDT |
| 2025-09-03 |
0.0112 USDT |
109,001.0000 LTO |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0113 USDT |
| 2025-09-02 |
0.0113 USDT |
50,975.0000 LTO |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0118 USDT |
| 2025-09-01 |
0.0090 USDT |
327,353.0000 LTO |
0.0100 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-08-31 |
0.0100 USDT |
178.0000 LTO |
0.0124 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-08-30 |
0.0124 USDT |
888.0000 LTO |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-08-29 |
0.0000 USDT |
0.0000 LTO |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-08-28 |
0.0129 USDT |
153,607.0000 LTO |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-08-27 |
0.0123 USDT |
100,673.0000 LTO |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0102 USDT |
| 2025-08-26 |
0.0113 USDT |
109,319.0000 LTO |
0.0107 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-08-25 |
0.0089 USDT |
7,249.0000 LTO |
0.0104 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-08-24 |
0.0100 USDT |
440,553.0000 LTO |
0.0100 USDT |
0.0088 USDT |
0.0100 USDT |
0.0104 USDT |
| 2025-08-23 |
0.0098 USDT |
55,154.0000 LTO |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0100 USDT |
| 2025-08-22 |
0.0096 USDT |
259,772.0000 LTO |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-08-21 |
0.0095 USDT |
5,036.0000 LTO |
0.0100 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-08-20 |
0.0092 USDT |
169,763.0000 LTO |
0.0100 USDT |
0.0087 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-08-19 |
0.0098 USDT |
3,471.0000 LTO |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0100 USDT |
| 2025-08-18 |
0.0091 USDT |
33,633.0000 LTO |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-08-17 |
0.0106 USDT |
59,742.0000 LTO |
0.0108 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-08-16 |
0.0108 USDT |
9,205.0000 LTO |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-08-15 |
0.0111 USDT |
22,084.0000 LTO |
0.0109 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-08-14 |
0.0128 USDT |
52,114.0000 LTO |
0.0130 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-08-13 |
0.0129 USDT |
60,862.0000 LTO |
0.0120 USDT |
0.0100 USDT |
0.0120 USDT |
0.0130 USDT |
| 2025-08-12 |
0.0127 USDT |
1,349.0000 LTO |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-08-11 |
0.0132 USDT |
64,288.0000 LTO |
0.0141 USDT |
0.0101 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-08-10 |
0.0136 USDT |
46,141.0000 LTO |
0.0136 USDT |
0.0120 USDT |
0.0120 USDT |
0.0137 USDT |
| 2025-08-09 |
0.0113 USDT |
124,261.0000 LTO |
0.0141 USDT |
0.0094 USDT |
0.0120 USDT |
0.0136 USDT |
| 2025-08-08 |
0.0134 USDT |
358,861.0000 LTO |
0.0113 USDT |
0.0112 USDT |
0.0112 USDT |
0.0142 USDT |
| 2025-08-07 |
0.0128 USDT |
84,683.0000 LTO |
0.0127 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |