Identifier on Binance US: LTOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0017 USDT |
1,174.0000 LTO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-13 |
0.0017 USDT |
9,247.0000 LTO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 LTO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-11 |
0.0000 USDT |
0.0000 LTO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-10 |
0.0016 USDT |
20,587.0000 LTO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-09 |
0.0017 USDT |
41,073.0000 LTO |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-08 |
0.0019 USDT |
252,822.0000 LTO |
0.0024 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2026-01-07 |
0.0023 USDT |
119,945.0000 LTO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0024 USDT |
| 2026-01-06 |
0.0018 USDT |
44,034.0000 LTO |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-05 |
0.0000 USDT |
0.0000 LTO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-04 |
0.0019 USDT |
85,150.0000 LTO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-03 |
0.0022 USDT |
170,967.0000 LTO |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-02 |
0.0027 USDT |
540,935.0000 LTO |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-01 |
0.0015 USDT |
19,884.0000 LTO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0022 USDT |
| 2025-12-31 |
0.0016 USDT |
516,026.0000 LTO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 LTO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 LTO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-28 |
0.0000 USDT |
0.0000 LTO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 LTO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-26 |
0.0013 USDT |
2,911.0000 LTO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 LTO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-24 |
0.0013 USDT |
10,659.0000 LTO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-23 |
0.0014 USDT |
9,259.0000 LTO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-22 |
0.0012 USDT |
267,445.0000 LTO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-21 |
0.0013 USDT |
50,724.0000 LTO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-20 |
0.0013 USDT |
6,857.0000 LTO |
0.0016 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-19 |
0.0016 USDT |
58,823.0000 LTO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-18 |
0.0017 USDT |
1,470.0000 LTO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-17 |
0.0018 USDT |
297,742.0000 LTO |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-16 |
0.0013 USDT |
843,396.0000 LTO |
0.0015 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-12-15 |
0.0015 USDT |
356,061.0000 LTO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-14 |
0.0000 USDT |
0.0000 LTO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-13 |
0.0015 USDT |
2,800.0000 LTO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-12 |
0.0015 USDT |
1,289.0000 LTO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-12-11 |
0.0017 USDT |
2,780.0000 LTO |
0.0023 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-10 |
0.0022 USDT |
52,146.0000 LTO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0023 USDT |
| 2025-12-09 |
0.0018 USDT |
855,516.0000 LTO |
0.0018 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-08 |
0.0018 USDT |
2,543.0000 LTO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-07 |
0.0019 USDT |
38,649.0000 LTO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-06 |
0.0019 USDT |
23,863.0000 LTO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-05 |
0.0027 USDT |
676,971.0000 LTO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0022 USDT |
| 2025-12-04 |
0.0025 USDT |
89,727.0000 LTO |
0.0029 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-03 |
0.0029 USDT |
82,704.0000 LTO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0029 USDT |
| 2025-12-02 |
0.0020 USDT |
20,229.0000 LTO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-01 |
0.0020 USDT |
101,893.0000 LTO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-30 |
0.0020 USDT |
2,225.0000 LTO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 LTO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-28 |
0.0019 USDT |
88,344.0000 LTO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-27 |
0.0019 USDT |
67,716.0000 LTO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-11-26 |
0.0019 USDT |
30,359.0000 LTO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |