Identifier on Binance US: LTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
91.3649 USDT |
251.0740 LTC |
92.5200 USDT |
89.9600 USDT |
90.6300 USDT |
90.7800 USDT |
| 2023-04-05 |
93.1644 USDT |
380.1810 LTC |
92.3200 USDT |
91.3800 USDT |
92.1800 USDT |
92.7400 USDT |
| 2023-04-04 |
93.0089 USDT |
380.1740 LTC |
92.7900 USDT |
91.6900 USDT |
92.1800 USDT |
92.2800 USDT |
| 2023-04-03 |
92.4934 USDT |
875.1740 LTC |
92.8900 USDT |
89.8900 USDT |
91.0800 USDT |
92.9000 USDT |
| 2023-04-02 |
92.6369 USDT |
864.4240 LTC |
92.6000 USDT |
90.4400 USDT |
91.3400 USDT |
92.8900 USDT |
| 2023-04-01 |
92.3817 USDT |
1,456.1890 LTC |
89.6500 USDT |
89.4000 USDT |
89.9000 USDT |
92.6500 USDT |
| 2023-03-31 |
89.3024 USDT |
265.7430 LTC |
89.1600 USDT |
87.2900 USDT |
88.2900 USDT |
89.7100 USDT |
| 2023-03-30 |
89.3875 USDT |
1,145.4260 LTC |
91.2400 USDT |
86.8700 USDT |
87.8200 USDT |
88.8900 USDT |
| 2023-03-29 |
91.2904 USDT |
826.8240 LTC |
89.2000 USDT |
89.0700 USDT |
89.4300 USDT |
91.2300 USDT |
| 2023-03-28 |
87.3168 USDT |
792.5200 LTC |
89.3700 USDT |
85.5700 USDT |
86.3700 USDT |
89.0500 USDT |
| 2023-03-27 |
89.9755 USDT |
1,604.7580 LTC |
93.3700 USDT |
87.8500 USDT |
88.8900 USDT |
89.1500 USDT |
| 2023-03-26 |
93.3616 USDT |
404.8000 LTC |
91.3800 USDT |
90.6100 USDT |
92.1800 USDT |
93.3200 USDT |
| 2023-03-25 |
91.9853 USDT |
492.9540 LTC |
93.8700 USDT |
90.0700 USDT |
90.8600 USDT |
91.1300 USDT |
| 2023-03-24 |
92.2068 USDT |
2,003.6343 LTC |
93.8700 USDT |
89.1600 USDT |
91.0700 USDT |
93.5400 USDT |
| 2023-03-23 |
91.3280 USDT |
2,607.6880 LTC |
87.4600 USDT |
85.7200 USDT |
86.2900 USDT |
93.5600 USDT |
| 2023-03-22 |
83.0823 USDT |
2,419.2690 LTC |
82.5400 USDT |
79.3400 USDT |
80.7100 USDT |
87.4100 USDT |
| 2023-03-21 |
80.3829 USDT |
462.6030 LTC |
78.0200 USDT |
76.9200 USDT |
77.7000 USDT |
82.5300 USDT |
| 2023-03-20 |
81.2871 USDT |
673.7460 LTC |
84.0500 USDT |
77.9200 USDT |
79.7200 USDT |
78.0100 USDT |
| 2023-03-19 |
84.4966 USDT |
499.0860 LTC |
83.2500 USDT |
82.1600 USDT |
83.0100 USDT |
84.7500 USDT |
| 2023-03-18 |
85.2724 USDT |
1,683.1980 LTC |
85.5800 USDT |
82.1000 USDT |
83.4000 USDT |
82.9500 USDT |
| 2023-03-17 |
82.6173 USDT |
1,391.7670 LTC |
78.8800 USDT |
78.2800 USDT |
78.8800 USDT |
85.4300 USDT |
| 2023-03-16 |
78.0454 USDT |
383.2840 LTC |
76.4800 USDT |
76.1300 USDT |
77.0500 USDT |
78.7800 USDT |
| 2023-03-15 |
79.2760 USDT |
1,078.5120 LTC |
84.1100 USDT |
75.2600 USDT |
76.0300 USDT |
75.7200 USDT |
| 2023-03-14 |
83.7797 USDT |
1,963.3640 LTC |
81.6300 USDT |
79.5600 USDT |
79.7000 USDT |
84.5900 USDT |
| 2023-03-13 |
79.2387 USDT |
2,381.4530 LTC |
76.0400 USDT |
74.1300 USDT |
75.3700 USDT |
81.3900 USDT |
| 2023-03-12 |
72.0201 USDT |
1,924.7620 LTC |
68.5000 USDT |
67.4900 USDT |
68.0200 USDT |
75.6300 USDT |
| 2023-03-11 |
69.3173 USDT |
2,392.0790 LTC |
71.4400 USDT |
65.0600 USDT |
67.1600 USDT |
69.3300 USDT |
| 2023-03-10 |
72.4905 USDT |
1,681.5649 LTC |
76.7600 USDT |
68.4900 USDT |
69.7900 USDT |
72.2500 USDT |
| 2023-03-09 |
80.3896 USDT |
1,189.0078 LTC |
82.8400 USDT |
75.1600 USDT |
76.0000 USDT |
76.6700 USDT |
| 2023-03-08 |
83.5280 USDT |
552.8774 LTC |
86.5800 USDT |
81.4200 USDT |
83.0600 USDT |
83.0600 USDT |
| 2023-03-07 |
86.0460 USDT |
597.8443 LTC |
87.5200 USDT |
84.1800 USDT |
85.3500 USDT |
86.4600 USDT |
| 2023-03-06 |
88.0811 USDT |
565.7676 LTC |
89.8300 USDT |
86.6400 USDT |
87.3900 USDT |
87.3500 USDT |
| 2023-03-05 |
90.4727 USDT |
329.1910 LTC |
89.3300 USDT |
89.2900 USDT |
89.8100 USDT |
89.8100 USDT |
| 2023-03-04 |
89.1309 USDT |
340.0930 LTC |
90.5300 USDT |
87.4700 USDT |
88.5200 USDT |
88.6200 USDT |
| 2023-03-03 |
89.7556 USDT |
582.0627 LTC |
94.8800 USDT |
87.0000 USDT |
88.8600 USDT |
90.6400 USDT |
| 2023-03-02 |
96.0345 USDT |
385.1327 LTC |
97.8400 USDT |
94.0900 USDT |
94.4500 USDT |
95.1800 USDT |
| 2023-03-01 |
96.2040 USDT |
897.5770 LTC |
94.0400 USDT |
93.6900 USDT |
94.4600 USDT |
97.6800 USDT |
| 2023-02-28 |
94.3075 USDT |
456.7362 LTC |
94.0100 USDT |
93.2200 USDT |
93.6800 USDT |
93.9400 USDT |
| 2023-02-27 |
94.3215 USDT |
675.9358 LTC |
95.2100 USDT |
92.7500 USDT |
93.2800 USDT |
94.0100 USDT |
| 2023-02-26 |
93.8067 USDT |
490.0401 LTC |
93.1700 USDT |
92.7900 USDT |
93.3300 USDT |
95.0300 USDT |
| 2023-02-25 |
91.9218 USDT |
327.3591 LTC |
91.6000 USDT |
90.4700 USDT |
91.5100 USDT |
93.2700 USDT |
| 2023-02-24 |
92.8330 USDT |
1,080.8483 LTC |
94.8000 USDT |
89.9500 USDT |
91.2400 USDT |
91.3600 USDT |
| 2023-02-23 |
94.7485 USDT |
369.6874 LTC |
95.3000 USDT |
93.5800 USDT |
94.1700 USDT |
94.5800 USDT |
| 2023-02-22 |
94.3389 USDT |
789.7446 LTC |
93.8200 USDT |
91.6400 USDT |
93.0700 USDT |
95.0500 USDT |
| 2023-02-21 |
94.3877 USDT |
664.6074 LTC |
95.9400 USDT |
91.7800 USDT |
93.1300 USDT |
93.4000 USDT |
| 2023-02-20 |
96.4926 USDT |
1,268.0567 LTC |
98.1300 USDT |
94.5300 USDT |
95.3300 USDT |
95.9500 USDT |
| 2023-02-19 |
99.3285 USDT |
1,441.7089 LTC |
99.6800 USDT |
96.9200 USDT |
97.7600 USDT |
97.9700 USDT |
| 2023-02-18 |
100.2853 USDT |
660.9641 LTC |
100.1800 USDT |
99.0000 USDT |
99.4200 USDT |
99.6600 USDT |
| 2023-02-17 |
100.2329 USDT |
790.6065 LTC |
98.5200 USDT |
98.2000 USDT |
99.5300 USDT |
100.6500 USDT |
| 2023-02-16 |
102.0682 USDT |
2,104.8001 LTC |
102.7900 USDT |
98.7500 USDT |
100.8000 USDT |
98.7700 USDT |