Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
22.8020 USDT |
438.0200 LPT |
23.0500 USDT |
22.7000 USDT |
22.7600 USDT |
23.0500 USDT |
| 2022-04-15 |
23.3088 USDT |
1,288.9000 LPT |
23.9300 USDT |
22.9600 USDT |
22.9700 USDT |
23.0500 USDT |
| 2022-04-14 |
24.5498 USDT |
1,489.6500 LPT |
24.3900 USDT |
23.9300 USDT |
23.9300 USDT |
23.9300 USDT |
| 2022-04-13 |
24.1067 USDT |
1,457.8200 LPT |
23.9500 USDT |
23.6300 USDT |
23.6300 USDT |
24.4700 USDT |
| 2022-04-12 |
22.9565 USDT |
1,853.6200 LPT |
22.3500 USDT |
22.2700 USDT |
22.3500 USDT |
23.7100 USDT |
| 2022-04-11 |
23.1775 USDT |
1,744.9300 LPT |
24.0800 USDT |
22.1000 USDT |
22.2900 USDT |
22.2900 USDT |
| 2022-04-10 |
24.8947 USDT |
612.5300 LPT |
25.4700 USDT |
24.5000 USDT |
24.5200 USDT |
25.1600 USDT |
| 2022-04-09 |
24.5055 USDT |
872.9400 LPT |
23.9700 USDT |
23.9700 USDT |
23.9700 USDT |
24.7800 USDT |
| 2022-04-08 |
24.9252 USDT |
1,025.6200 LPT |
25.2200 USDT |
24.1900 USDT |
24.1900 USDT |
24.1900 USDT |
| 2022-04-07 |
24.5677 USDT |
965.2200 LPT |
24.1400 USDT |
23.7100 USDT |
24.0600 USDT |
25.1200 USDT |
| 2022-04-06 |
25.5161 USDT |
1,294.8700 LPT |
27.2700 USDT |
23.9300 USDT |
24.2600 USDT |
23.9300 USDT |
| 2022-04-05 |
27.8833 USDT |
766.4000 LPT |
28.0000 USDT |
27.2800 USDT |
27.3400 USDT |
27.6800 USDT |
| 2022-04-04 |
28.3431 USDT |
343.5000 LPT |
29.5900 USDT |
26.5500 USDT |
26.5500 USDT |
27.9900 USDT |
| 2022-04-03 |
29.1895 USDT |
804.5300 LPT |
29.1900 USDT |
28.4500 USDT |
28.9500 USDT |
29.5400 USDT |
| 2022-04-02 |
30.4058 USDT |
908.6900 LPT |
28.9300 USDT |
28.9300 USDT |
29.4000 USDT |
29.6000 USDT |
| 2022-04-01 |
27.9084 USDT |
1,804.2600 LPT |
27.8300 USDT |
26.4500 USDT |
27.0600 USDT |
28.7600 USDT |
| 2022-03-31 |
30.6244 USDT |
845.1500 LPT |
30.8100 USDT |
27.8000 USDT |
27.8200 USDT |
27.8200 USDT |
| 2022-03-30 |
29.5654 USDT |
793.2800 LPT |
29.3200 USDT |
28.3900 USDT |
28.6000 USDT |
30.7500 USDT |
| 2022-03-29 |
29.7829 USDT |
837.6500 LPT |
28.9500 USDT |
28.7200 USDT |
28.9500 USDT |
29.3200 USDT |
| 2022-03-28 |
30.1182 USDT |
2,020.7000 LPT |
28.9900 USDT |
28.8700 USDT |
28.9500 USDT |
29.3100 USDT |
| 2022-03-27 |
28.0259 USDT |
2,598.8800 LPT |
27.4700 USDT |
27.1300 USDT |
27.2800 USDT |
29.1400 USDT |
| 2022-03-26 |
27.7776 USDT |
284.4700 LPT |
27.7500 USDT |
27.1100 USDT |
27.1100 USDT |
27.1600 USDT |
| 2022-03-25 |
28.0784 USDT |
132.0200 LPT |
28.0700 USDT |
27.3800 USDT |
27.4200 USDT |
27.7500 USDT |
| 2022-03-24 |
28.5289 USDT |
789.7000 LPT |
28.5100 USDT |
27.8500 USDT |
27.8500 USDT |
27.9000 USDT |
| 2022-03-23 |
27.9999 USDT |
431.2600 LPT |
28.1200 USDT |
27.2100 USDT |
27.2100 USDT |
28.6700 USDT |
| 2022-03-22 |
28.5058 USDT |
830.7200 LPT |
27.0300 USDT |
26.9200 USDT |
26.9200 USDT |
27.7700 USDT |
| 2022-03-21 |
26.8900 USDT |
861.6100 LPT |
26.4700 USDT |
25.7300 USDT |
25.7300 USDT |
26.9300 USDT |
| 2022-03-20 |
26.8888 USDT |
729.3400 LPT |
27.8400 USDT |
25.8400 USDT |
25.8400 USDT |
26.4700 USDT |
| 2022-03-19 |
26.9310 USDT |
2,556.7800 LPT |
25.8500 USDT |
25.3700 USDT |
25.3800 USDT |
27.6000 USDT |
| 2022-03-18 |
24.7869 USDT |
1,956.3300 LPT |
24.8800 USDT |
24.2500 USDT |
24.3300 USDT |
25.8000 USDT |
| 2022-03-17 |
24.4887 USDT |
701.1300 LPT |
24.2500 USDT |
23.6200 USDT |
23.6200 USDT |
25.0000 USDT |
| 2022-03-16 |
23.6626 USDT |
244.2600 LPT |
23.0400 USDT |
22.9100 USDT |
23.0400 USDT |
24.0600 USDT |
| 2022-03-15 |
22.5546 USDT |
323.8000 LPT |
23.3100 USDT |
22.2300 USDT |
22.2300 USDT |
23.0400 USDT |
| 2022-03-14 |
23.1780 USDT |
569.8800 LPT |
22.3100 USDT |
22.3100 USDT |
22.3100 USDT |
23.3100 USDT |
| 2022-03-13 |
23.1318 USDT |
298.5400 LPT |
23.2400 USDT |
22.3100 USDT |
22.3100 USDT |
22.3100 USDT |
| 2022-03-12 |
23.3738 USDT |
408.6600 LPT |
22.9900 USDT |
22.9900 USDT |
22.9900 USDT |
23.2400 USDT |
| 2022-03-11 |
23.9780 USDT |
920.1000 LPT |
24.1000 USDT |
22.9900 USDT |
22.9900 USDT |
22.9900 USDT |
| 2022-03-10 |
23.5925 USDT |
285.9500 LPT |
25.2000 USDT |
23.1900 USDT |
23.1900 USDT |
23.1900 USDT |
| 2022-03-09 |
24.8935 USDT |
207.2400 LPT |
23.5700 USDT |
23.5700 USDT |
23.7500 USDT |
25.0000 USDT |
| 2022-03-08 |
23.0425 USDT |
447.8900 LPT |
22.7000 USDT |
22.7000 USDT |
22.7000 USDT |
22.8100 USDT |
| 2022-03-07 |
22.5299 USDT |
905.4100 LPT |
21.9600 USDT |
21.6100 USDT |
21.7200 USDT |
21.7200 USDT |
| 2022-03-06 |
23.2272 USDT |
290.1200 LPT |
23.3600 USDT |
22.5600 USDT |
22.5600 USDT |
22.5600 USDT |
| 2022-03-05 |
23.0408 USDT |
742.1500 LPT |
22.7200 USDT |
22.6200 USDT |
22.6200 USDT |
23.3500 USDT |
| 2022-03-04 |
23.9697 USDT |
439.6600 LPT |
24.5900 USDT |
23.0000 USDT |
23.0300 USDT |
23.0300 USDT |
| 2022-03-03 |
26.1138 USDT |
1,678.4400 LPT |
26.3900 USDT |
24.9700 USDT |
25.0200 USDT |
25.2400 USDT |
| 2022-03-02 |
26.5478 USDT |
1,640.8000 LPT |
27.1000 USDT |
25.7700 USDT |
26.0200 USDT |
26.7000 USDT |
| 2022-03-01 |
26.7188 USDT |
5,822.3300 LPT |
26.4700 USDT |
26.3200 USDT |
26.3300 USDT |
26.8600 USDT |
| 2022-02-28 |
24.1188 USDT |
2,811.6900 LPT |
23.9400 USDT |
23.7700 USDT |
23.9400 USDT |
26.3200 USDT |
| 2022-02-27 |
24.2413 USDT |
1,675.0100 LPT |
24.3100 USDT |
23.5600 USDT |
23.5600 USDT |
23.9400 USDT |
| 2022-02-26 |
25.2613 USDT |
66.1000 LPT |
25.0800 USDT |
24.3600 USDT |
24.3600 USDT |
24.3600 USDT |