Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
11.7653 USDT |
429.0800 LPT |
11.7100 USDT |
11.4600 USDT |
11.4600 USDT |
11.8000 USDT |
| 2022-08-06 |
11.9787 USDT |
929.2500 LPT |
11.9100 USDT |
11.6400 USDT |
11.7500 USDT |
11.7000 USDT |
| 2022-08-05 |
11.9183 USDT |
1,693.7300 LPT |
11.0900 USDT |
11.0900 USDT |
11.0900 USDT |
11.9100 USDT |
| 2022-08-04 |
11.7319 USDT |
708.5300 LPT |
10.8100 USDT |
10.8100 USDT |
10.8100 USDT |
11.0900 USDT |
| 2022-08-03 |
11.2261 USDT |
812.1500 LPT |
11.0000 USDT |
10.6600 USDT |
10.7700 USDT |
10.8100 USDT |
| 2022-08-02 |
10.8571 USDT |
1,124.3100 LPT |
11.2800 USDT |
10.4000 USDT |
10.5400 USDT |
11.0800 USDT |
| 2022-08-01 |
11.2690 USDT |
1,171.9100 LPT |
11.6800 USDT |
10.8900 USDT |
11.0800 USDT |
11.2200 USDT |
| 2022-07-31 |
12.0090 USDT |
2,251.4900 LPT |
11.5700 USDT |
11.4500 USDT |
11.5700 USDT |
11.5000 USDT |
| 2022-07-30 |
12.4700 USDT |
2,666.3500 LPT |
12.5800 USDT |
11.5700 USDT |
11.6800 USDT |
11.5700 USDT |
| 2022-07-29 |
13.6529 USDT |
27,053.1600 LPT |
11.5200 USDT |
11.2800 USDT |
11.5300 USDT |
12.6700 USDT |
| 2022-07-28 |
13.5303 USDT |
19,703.0300 LPT |
8.8200 USDT |
8.7500 USDT |
8.7800 USDT |
12.1900 USDT |
| 2022-07-27 |
8.5132 USDT |
1,057.7300 LPT |
8.2400 USDT |
8.1900 USDT |
8.2100 USDT |
8.8200 USDT |
| 2022-07-26 |
8.0274 USDT |
534.9700 LPT |
8.2900 USDT |
4.8700 USDT |
7.9800 USDT |
8.1400 USDT |
| 2022-07-25 |
8.7436 USDT |
530.1800 LPT |
9.0600 USDT |
8.5400 USDT |
8.6000 USDT |
8.6800 USDT |
| 2022-07-24 |
9.1434 USDT |
243.5700 LPT |
9.0200 USDT |
9.0000 USDT |
9.0000 USDT |
9.2200 USDT |
| 2022-07-23 |
9.0383 USDT |
469.8800 LPT |
8.9900 USDT |
8.9200 USDT |
8.9700 USDT |
8.9800 USDT |
| 2022-07-22 |
9.2048 USDT |
592.9600 LPT |
9.2700 USDT |
8.8700 USDT |
8.8700 USDT |
8.9900 USDT |
| 2022-07-21 |
9.1275 USDT |
402.5100 LPT |
9.0600 USDT |
8.7600 USDT |
8.7600 USDT |
9.2100 USDT |
| 2022-07-20 |
8.2802 USDT |
5,516.7700 LPT |
9.8500 USDT |
1.7200 USDT |
8.9900 USDT |
8.9900 USDT |
| 2022-07-19 |
9.6741 USDT |
632.6400 LPT |
9.6900 USDT |
9.2000 USDT |
9.2000 USDT |
9.8500 USDT |
| 2022-07-18 |
9.5805 USDT |
904.3600 LPT |
9.0700 USDT |
9.0700 USDT |
9.0700 USDT |
9.4500 USDT |
| 2022-07-17 |
8.9782 USDT |
433.9800 LPT |
8.7900 USDT |
8.7500 USDT |
8.7500 USDT |
9.1600 USDT |
| 2022-07-16 |
8.6151 USDT |
984.8300 LPT |
8.5000 USDT |
8.3500 USDT |
8.3500 USDT |
8.7900 USDT |
| 2022-07-15 |
8.4623 USDT |
346.7300 LPT |
8.1900 USDT |
8.1900 USDT |
8.1900 USDT |
8.6200 USDT |
| 2022-07-14 |
8.0899 USDT |
283.5900 LPT |
8.1400 USDT |
7.7600 USDT |
7.7600 USDT |
8.2600 USDT |
| 2022-07-13 |
7.8357 USDT |
1,352.5600 LPT |
7.7600 USDT |
7.5400 USDT |
7.5600 USDT |
8.1400 USDT |
| 2022-07-12 |
8.0342 USDT |
177.0500 LPT |
8.1800 USDT |
7.7600 USDT |
7.7700 USDT |
7.7600 USDT |
| 2022-07-11 |
8.7663 USDT |
259.8500 LPT |
9.0600 USDT |
8.3200 USDT |
8.3200 USDT |
8.3200 USDT |
| 2022-07-10 |
10.7754 USDT |
4,965.1100 LPT |
9.4500 USDT |
8.8400 USDT |
8.8400 USDT |
9.0600 USDT |
| 2022-07-09 |
9.4417 USDT |
355.0700 LPT |
9.2900 USDT |
9.2200 USDT |
9.2200 USDT |
9.4700 USDT |
| 2022-07-08 |
9.1698 USDT |
725.9100 LPT |
9.0700 USDT |
9.0700 USDT |
9.1100 USDT |
9.2900 USDT |
| 2022-07-07 |
8.6996 USDT |
407.7800 LPT |
8.6600 USDT |
8.4900 USDT |
8.4900 USDT |
9.0000 USDT |
| 2022-07-06 |
8.5413 USDT |
162.7400 LPT |
8.3500 USDT |
8.3500 USDT |
8.3500 USDT |
8.7700 USDT |
| 2022-07-05 |
8.3559 USDT |
141.0000 LPT |
8.5700 USDT |
8.0000 USDT |
8.0000 USDT |
8.3600 USDT |
| 2022-07-04 |
8.3042 USDT |
361.2300 LPT |
8.1600 USDT |
7.9700 USDT |
7.9700 USDT |
8.5700 USDT |
| 2022-07-03 |
8.2171 USDT |
90.9700 LPT |
8.2800 USDT |
8.1600 USDT |
8.1600 USDT |
8.1600 USDT |
| 2022-07-02 |
8.3476 USDT |
204.2600 LPT |
8.4500 USDT |
8.1100 USDT |
8.1100 USDT |
8.2600 USDT |
| 2022-07-01 |
9.2381 USDT |
7,785.0300 LPT |
9.3000 USDT |
8.6000 USDT |
8.6000 USDT |
8.6500 USDT |
| 2022-06-30 |
10.0807 USDT |
9,249.4400 LPT |
10.2500 USDT |
8.9700 USDT |
8.9700 USDT |
9.0900 USDT |
| 2022-06-29 |
10.0986 USDT |
4,936.3700 LPT |
9.0700 USDT |
9.0700 USDT |
9.0700 USDT |
10.3600 USDT |
| 2022-06-28 |
9.3027 USDT |
290.8600 LPT |
9.4000 USDT |
9.0700 USDT |
9.1200 USDT |
9.0700 USDT |
| 2022-06-27 |
9.6108 USDT |
389.5800 LPT |
9.1000 USDT |
9.1000 USDT |
9.2600 USDT |
9.5400 USDT |
| 2022-06-26 |
9.6659 USDT |
1,282.9700 LPT |
9.5900 USDT |
9.0900 USDT |
9.0900 USDT |
9.0900 USDT |
| 2022-06-25 |
9.6646 USDT |
1,491.5400 LPT |
10.3600 USDT |
9.3300 USDT |
9.3300 USDT |
9.6000 USDT |
| 2022-06-24 |
10.0021 USDT |
1,108.6200 LPT |
8.6600 USDT |
8.6600 USDT |
8.6900 USDT |
10.6600 USDT |
| 2022-06-23 |
8.3713 USDT |
1,071.2700 LPT |
8.2000 USDT |
8.0900 USDT |
8.1800 USDT |
8.6100 USDT |
| 2022-06-22 |
7.9772 USDT |
345.8300 LPT |
8.0900 USDT |
7.8600 USDT |
7.8600 USDT |
8.0300 USDT |
| 2022-06-21 |
8.5789 USDT |
143.5400 LPT |
8.2300 USDT |
8.0900 USDT |
8.0900 USDT |
8.2700 USDT |
| 2022-06-20 |
7.9147 USDT |
742.4000 LPT |
7.3000 USDT |
7.2800 USDT |
7.2800 USDT |
8.0900 USDT |
| 2022-06-19 |
7.1712 USDT |
323.0900 LPT |
7.1300 USDT |
6.6900 USDT |
6.6900 USDT |
7.5100 USDT |