Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
7.0940 USDT |
1,255.0000 LPT |
7.8000 USDT |
6.4500 USDT |
6.6500 USDT |
7.0300 USDT |
| 2022-06-17 |
7.5903 USDT |
569.6900 LPT |
7.2500 USDT |
7.1600 USDT |
7.2500 USDT |
7.7600 USDT |
| 2022-06-16 |
7.3756 USDT |
697.8500 LPT |
8.4900 USDT |
7.0600 USDT |
7.1000 USDT |
7.0600 USDT |
| 2022-06-15 |
7.7669 USDT |
726.4100 LPT |
8.0400 USDT |
7.0700 USDT |
7.1500 USDT |
8.3400 USDT |
| 2022-06-14 |
8.1192 USDT |
774.4000 LPT |
8.4300 USDT |
7.6800 USDT |
7.6800 USDT |
7.6800 USDT |
| 2022-06-13 |
8.3628 USDT |
490.0400 LPT |
9.2900 USDT |
7.7800 USDT |
7.7800 USDT |
8.1200 USDT |
| 2022-06-12 |
9.8291 USDT |
530.5300 LPT |
10.1600 USDT |
9.3200 USDT |
9.3600 USDT |
9.4900 USDT |
| 2022-06-11 |
10.8066 USDT |
750.7000 LPT |
11.4000 USDT |
10.0700 USDT |
10.1700 USDT |
10.1600 USDT |
| 2022-06-10 |
11.6225 USDT |
295.9400 LPT |
11.7500 USDT |
11.1200 USDT |
11.2200 USDT |
11.2200 USDT |
| 2022-06-09 |
12.3841 USDT |
628.2600 LPT |
12.1800 USDT |
11.9200 USDT |
11.9900 USDT |
11.9900 USDT |
| 2022-06-08 |
12.4901 USDT |
4,026.6300 LPT |
12.3500 USDT |
11.7700 USDT |
11.9600 USDT |
12.4000 USDT |
| 2022-06-07 |
12.3807 USDT |
3,575.5200 LPT |
12.2300 USDT |
11.6900 USDT |
11.7600 USDT |
12.1800 USDT |
| 2022-06-06 |
12.6932 USDT |
527.9900 LPT |
12.5100 USDT |
12.4200 USDT |
12.4400 USDT |
12.5200 USDT |
| 2022-06-05 |
12.2945 USDT |
90.9100 LPT |
12.4600 USDT |
12.1200 USDT |
12.1200 USDT |
12.3600 USDT |
| 2022-06-04 |
11.9648 USDT |
977.5800 LPT |
12.1400 USDT |
11.7100 USDT |
11.8100 USDT |
12.3400 USDT |
| 2022-06-03 |
11.9347 USDT |
412.8700 LPT |
12.2900 USDT |
11.6800 USDT |
11.7300 USDT |
11.9700 USDT |
| 2022-06-02 |
11.9724 USDT |
274.2700 LPT |
12.0000 USDT |
11.7800 USDT |
11.9400 USDT |
12.2900 USDT |
| 2022-06-01 |
12.9167 USDT |
813.9800 LPT |
12.7200 USDT |
12.0700 USDT |
12.1000 USDT |
12.1900 USDT |
| 2022-05-31 |
13.5431 USDT |
1,155.5500 LPT |
13.6200 USDT |
12.5000 USDT |
12.7000 USDT |
12.7000 USDT |
| 2022-05-30 |
13.1119 USDT |
103.2300 LPT |
12.7300 USDT |
12.7300 USDT |
12.7300 USDT |
13.4500 USDT |
| 2022-05-29 |
12.2274 USDT |
105.5800 LPT |
12.2000 USDT |
11.7800 USDT |
11.7800 USDT |
12.7300 USDT |
| 2022-05-28 |
12.0101 USDT |
109.4900 LPT |
11.9600 USDT |
11.7600 USDT |
11.7600 USDT |
12.2900 USDT |
| 2022-05-27 |
12.1071 USDT |
98.2800 LPT |
12.1100 USDT |
11.7700 USDT |
11.7700 USDT |
11.9600 USDT |
| 2022-05-26 |
12.1442 USDT |
332.4100 LPT |
13.4500 USDT |
11.6500 USDT |
11.9900 USDT |
12.1500 USDT |
| 2022-05-25 |
13.4841 USDT |
61.7600 LPT |
13.6100 USDT |
13.2700 USDT |
13.2700 USDT |
13.4000 USDT |
| 2022-05-24 |
14.2150 USDT |
264.5700 LPT |
14.2800 USDT |
13.0900 USDT |
13.2700 USDT |
13.6200 USDT |
| 2022-05-23 |
15.3253 USDT |
346.3000 LPT |
15.4600 USDT |
14.0400 USDT |
14.0900 USDT |
14.0700 USDT |
| 2022-05-22 |
15.0035 USDT |
61.7300 LPT |
15.1200 USDT |
14.7700 USDT |
14.7700 USDT |
15.4200 USDT |
| 2022-05-21 |
15.5024 USDT |
349.4300 LPT |
15.4500 USDT |
14.7600 USDT |
14.9000 USDT |
15.1200 USDT |
| 2022-05-20 |
14.8833 USDT |
471.9500 LPT |
14.2900 USDT |
13.9700 USDT |
14.1200 USDT |
15.6200 USDT |
| 2022-05-19 |
13.7438 USDT |
538.3300 LPT |
13.5900 USDT |
13.4400 USDT |
13.6100 USDT |
14.1200 USDT |
| 2022-05-18 |
14.0210 USDT |
191.9300 LPT |
15.3800 USDT |
13.4000 USDT |
13.6100 USDT |
13.6100 USDT |
| 2022-05-17 |
14.8535 USDT |
913.5800 LPT |
14.7900 USDT |
14.5200 USDT |
14.6600 USDT |
15.1200 USDT |
| 2022-05-16 |
14.9199 USDT |
332.7300 LPT |
15.3800 USDT |
14.2600 USDT |
14.2600 USDT |
14.7900 USDT |
| 2022-05-15 |
14.5608 USDT |
1,056.7200 LPT |
14.9000 USDT |
14.0800 USDT |
14.4400 USDT |
15.3800 USDT |
| 2022-05-14 |
14.5013 USDT |
30.7800 LPT |
14.8900 USDT |
14.4000 USDT |
14.4000 USDT |
14.4800 USDT |
| 2022-05-13 |
15.8049 USDT |
393.4600 LPT |
14.8800 USDT |
14.4200 USDT |
14.6500 USDT |
14.8900 USDT |
| 2022-05-12 |
12.8406 USDT |
5,809.7800 LPT |
14.5100 USDT |
11.7000 USDT |
12.7300 USDT |
14.2200 USDT |
| 2022-05-11 |
15.8249 USDT |
17,419.3200 LPT |
17.0200 USDT |
13.1200 USDT |
13.8700 USDT |
13.8700 USDT |
| 2022-05-10 |
18.4011 USDT |
3,684.0700 LPT |
17.5700 USDT |
17.0200 USDT |
17.0200 USDT |
17.0200 USDT |
| 2022-05-09 |
19.2291 USDT |
2,580.3800 LPT |
20.3600 USDT |
17.9000 USDT |
18.0400 USDT |
18.3800 USDT |
| 2022-05-08 |
22.0480 USDT |
5,237.5100 LPT |
21.9000 USDT |
20.0000 USDT |
20.1900 USDT |
20.4000 USDT |
| 2022-05-07 |
21.5419 USDT |
105.2900 LPT |
21.4800 USDT |
20.5700 USDT |
20.6500 USDT |
21.7400 USDT |
| 2022-05-06 |
21.6306 USDT |
461.5300 LPT |
21.5400 USDT |
20.8800 USDT |
21.3500 USDT |
21.4800 USDT |
| 2022-05-05 |
23.5269 USDT |
1,207.0600 LPT |
24.0000 USDT |
21.0200 USDT |
21.1500 USDT |
21.3800 USDT |
| 2022-05-04 |
22.8149 USDT |
1,252.4200 LPT |
21.8900 USDT |
21.8900 USDT |
21.8900 USDT |
23.7400 USDT |
| 2022-05-03 |
23.9681 USDT |
2,170.0600 LPT |
22.0300 USDT |
21.5800 USDT |
21.5800 USDT |
21.8900 USDT |
| 2022-05-02 |
22.0661 USDT |
777.6900 LPT |
23.1500 USDT |
21.6000 USDT |
21.7300 USDT |
22.0700 USDT |
| 2022-05-01 |
23.0890 USDT |
3,380.0500 LPT |
22.2000 USDT |
21.8000 USDT |
22.4100 USDT |
23.1500 USDT |
| 2022-04-30 |
23.0894 USDT |
2,686.3900 LPT |
23.5600 USDT |
21.8900 USDT |
22.9400 USDT |
22.0900 USDT |