Identifier on Binance US: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
23.5502 USDT |
3,620.4700 LPT |
22.4300 USDT |
22.4300 USDT |
22.4800 USDT |
25.3400 USDT |
| 2022-02-24 |
20.6341 USDT |
2,224.2000 LPT |
22.1200 USDT |
18.8700 USDT |
19.4000 USDT |
22.3800 USDT |
| 2022-02-23 |
24.0136 USDT |
812.5800 LPT |
23.6300 USDT |
22.7600 USDT |
22.7600 USDT |
22.7600 USDT |
| 2022-02-22 |
22.7068 USDT |
734.0300 LPT |
21.9900 USDT |
21.7200 USDT |
21.7200 USDT |
23.6300 USDT |
| 2022-02-21 |
24.3411 USDT |
3,224.9100 LPT |
23.6400 USDT |
21.8600 USDT |
21.8600 USDT |
21.8600 USDT |
| 2022-02-20 |
24.0377 USDT |
685.5100 LPT |
25.2800 USDT |
23.8600 USDT |
23.8600 USDT |
24.0200 USDT |
| 2022-02-19 |
25.2602 USDT |
409.0500 LPT |
24.9800 USDT |
24.2700 USDT |
24.2700 USDT |
25.2800 USDT |
| 2022-02-18 |
25.8033 USDT |
4,158.4400 LPT |
25.3800 USDT |
24.6800 USDT |
24.9800 USDT |
24.9800 USDT |
| 2022-02-17 |
27.7457 USDT |
859.8700 LPT |
28.4900 USDT |
25.6500 USDT |
25.6500 USDT |
25.6500 USDT |
| 2022-02-16 |
28.1680 USDT |
2,422.4800 LPT |
28.4400 USDT |
27.3800 USDT |
27.4300 USDT |
28.8700 USDT |
| 2022-02-15 |
27.5863 USDT |
900.6600 LPT |
26.5100 USDT |
26.4100 USDT |
26.5800 USDT |
28.5800 USDT |
| 2022-02-14 |
26.2125 USDT |
1,957.9700 LPT |
25.8600 USDT |
25.3400 USDT |
25.3900 USDT |
25.9700 USDT |
| 2022-02-13 |
27.5405 USDT |
3,125.0500 LPT |
28.4000 USDT |
25.7700 USDT |
25.9100 USDT |
26.0800 USDT |
| 2022-02-12 |
29.4200 USDT |
1,979.7800 LPT |
29.8700 USDT |
28.2300 USDT |
28.3100 USDT |
28.5500 USDT |
| 2022-02-11 |
34.1392 USDT |
7,322.9100 LPT |
33.4500 USDT |
29.4700 USDT |
29.8200 USDT |
29.7600 USDT |
| 2022-02-10 |
33.7566 USDT |
3,947.7200 LPT |
34.0200 USDT |
31.6400 USDT |
32.5700 USDT |
33.3800 USDT |