Identifier on Binance US: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
15.2600 USD |
635.8600 LPT |
15.2500 USD |
14.0000 USD |
14.0900 USD |
14.0800 USD |
| 2022-05-22 |
15.1060 USD |
259.5500 LPT |
15.0900 USD |
14.5900 USD |
14.7600 USD |
15.4300 USD |
| 2022-05-21 |
15.4521 USD |
573.6600 LPT |
15.7100 USD |
14.7600 USD |
14.8600 USD |
15.0900 USD |
| 2022-05-20 |
14.9489 USD |
1,239.3500 LPT |
14.2600 USD |
14.0800 USD |
14.0900 USD |
15.5800 USD |
| 2022-05-19 |
13.7956 USD |
876.1900 LPT |
13.6000 USD |
13.3100 USD |
13.4300 USD |
14.1300 USD |
| 2022-05-18 |
14.4314 USD |
335.7500 LPT |
15.4200 USD |
13.4000 USD |
13.7100 USD |
13.6000 USD |
| 2022-05-17 |
14.9796 USD |
1,316.3000 LPT |
14.7600 USD |
14.5000 USD |
14.6400 USD |
15.3600 USD |
| 2022-05-16 |
14.9169 USD |
704.4900 LPT |
15.3200 USD |
14.2600 USD |
14.4300 USD |
14.6400 USD |
| 2022-05-15 |
14.8144 USD |
3,108.2100 LPT |
15.0000 USD |
14.0500 USD |
14.4200 USD |
15.7300 USD |
| 2022-05-14 |
14.8866 USD |
433.8700 LPT |
15.1800 USD |
14.2200 USD |
14.3400 USD |
15.1800 USD |
| 2022-05-13 |
15.7703 USD |
2,854.3700 LPT |
14.2300 USD |
14.2300 USD |
14.6700 USD |
14.5600 USD |
| 2022-05-12 |
12.8546 USD |
10,478.4400 LPT |
14.4400 USD |
11.2800 USD |
12.6800 USD |
14.4100 USD |
| 2022-05-11 |
15.7684 USD |
18,950.5700 LPT |
17.8100 USD |
13.5300 USD |
14.1200 USD |
14.3600 USD |
| 2022-05-10 |
18.3017 USD |
3,064.3200 LPT |
17.7500 USD |
17.1200 USD |
17.3300 USD |
17.3300 USD |
| 2022-05-09 |
18.9956 USD |
4,106.3700 LPT |
20.3500 USD |
17.3500 USD |
17.8400 USD |
17.8400 USD |
| 2022-05-08 |
21.9015 USD |
3,751.8400 LPT |
21.9600 USD |
19.9500 USD |
20.2200 USD |
20.4000 USD |
| 2022-05-07 |
21.4987 USD |
1,230.6200 LPT |
21.9000 USD |
20.6000 USD |
20.6600 USD |
21.7200 USD |
| 2022-05-06 |
21.7455 USD |
747.1500 LPT |
21.6400 USD |
20.8600 USD |
21.3800 USD |
21.7200 USD |
| 2022-05-05 |
22.9971 USD |
1,212.2100 LPT |
24.0000 USD |
21.0200 USD |
21.1600 USD |
21.4200 USD |
| 2022-05-04 |
22.8759 USD |
1,351.3800 LPT |
21.8300 USD |
21.8300 USD |
21.8300 USD |
23.9300 USD |
| 2022-05-03 |
23.3940 USD |
2,936.7800 LPT |
22.0200 USD |
21.6300 USD |
21.6500 USD |
21.6300 USD |
| 2022-05-02 |
22.1154 USD |
2,873.7900 LPT |
23.2800 USD |
21.6900 USD |
21.6900 USD |
22.2100 USD |
| 2022-05-01 |
23.0003 USD |
1,294.3600 LPT |
22.0300 USD |
21.8100 USD |
22.3800 USD |
22.9800 USD |
| 2022-04-30 |
23.0959 USD |
4,324.2600 LPT |
23.5400 USD |
21.9400 USD |
22.8200 USD |
21.9700 USD |
| 2022-04-29 |
23.7530 USD |
787.7500 LPT |
24.4400 USD |
23.1000 USD |
23.2200 USD |
23.3600 USD |
| 2022-04-28 |
24.8435 USD |
288.9700 LPT |
24.7900 USD |
24.4200 USD |
24.4400 USD |
24.4400 USD |
| 2022-04-27 |
24.0990 USD |
651.9600 LPT |
23.4200 USD |
23.4200 USD |
23.7100 USD |
24.7700 USD |
| 2022-04-26 |
26.0445 USD |
1,458.0400 LPT |
26.2400 USD |
23.3800 USD |
23.5000 USD |
23.3800 USD |
| 2022-04-25 |
25.5684 USD |
875.7900 LPT |
25.9400 USD |
24.6900 USD |
24.7600 USD |
26.4400 USD |
| 2022-04-24 |
26.4916 USD |
1,084.6700 LPT |
26.3600 USD |
25.6600 USD |
25.9200 USD |
26.2500 USD |
| 2022-04-23 |
26.0448 USD |
2,030.3900 LPT |
25.8700 USD |
25.4600 USD |
25.6100 USD |
26.2300 USD |
| 2022-04-22 |
26.5567 USD |
10,272.9300 LPT |
26.0100 USD |
25.4400 USD |
25.7700 USD |
25.8400 USD |
| 2022-04-21 |
26.5602 USD |
27,362.1700 LPT |
23.5300 USD |
23.4700 USD |
23.5300 USD |
26.2900 USD |
| 2022-04-20 |
23.6604 USD |
1,055.9200 LPT |
24.0000 USD |
22.9900 USD |
22.9900 USD |
23.4200 USD |
| 2022-04-19 |
23.4119 USD |
1,467.4300 LPT |
23.4100 USD |
23.1000 USD |
23.1200 USD |
23.8000 USD |
| 2022-04-18 |
22.3336 USD |
1,005.0100 LPT |
22.1800 USD |
21.5800 USD |
21.6400 USD |
23.2900 USD |
| 2022-04-17 |
22.6876 USD |
408.9200 LPT |
23.1200 USD |
22.2800 USD |
22.6000 USD |
22.2800 USD |
| 2022-04-16 |
23.1598 USD |
979.8500 LPT |
23.3200 USD |
22.7700 USD |
22.7800 USD |
23.1200 USD |
| 2022-04-15 |
23.3460 USD |
1,546.8800 LPT |
23.9200 USD |
22.8300 USD |
23.0200 USD |
23.3200 USD |
| 2022-04-14 |
24.4851 USD |
1,708.2400 LPT |
24.4300 USD |
23.7000 USD |
23.7000 USD |
24.0300 USD |
| 2022-04-13 |
24.0795 USD |
612.8600 LPT |
23.8600 USD |
23.6200 USD |
23.7600 USD |
24.4600 USD |
| 2022-04-12 |
23.3423 USD |
2,337.1300 LPT |
22.3500 USD |
22.3500 USD |
22.3900 USD |
23.6900 USD |
| 2022-04-11 |
23.3713 USD |
1,176.1700 LPT |
23.9400 USD |
22.0700 USD |
22.2800 USD |
22.2800 USD |
| 2022-04-10 |
24.8360 USD |
1,596.4900 LPT |
25.3200 USD |
24.3300 USD |
24.4300 USD |
24.3900 USD |
| 2022-04-09 |
24.4426 USD |
2,720.2200 LPT |
23.9700 USD |
23.9100 USD |
24.0000 USD |
25.2300 USD |
| 2022-04-08 |
24.7730 USD |
1,961.4700 LPT |
25.2600 USD |
23.7700 USD |
23.8200 USD |
23.7700 USD |
| 2022-04-07 |
24.6330 USD |
818.8500 LPT |
24.2400 USD |
23.5900 USD |
23.7200 USD |
25.3700 USD |
| 2022-04-06 |
25.6714 USD |
2,247.6000 LPT |
27.1500 USD |
23.9600 USD |
24.2100 USD |
23.9600 USD |
| 2022-04-05 |
27.9834 USD |
1,081.7300 LPT |
28.0100 USD |
27.2400 USD |
27.3300 USD |
27.6200 USD |
| 2022-04-04 |
28.0572 USD |
1,271.6000 LPT |
29.3800 USD |
26.5400 USD |
26.9300 USD |
27.9700 USD |