Identifier on Binance US: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
5.0205 USD |
676.0600 LPT |
4.9700 USD |
4.9100 USD |
4.9400 USD |
5.0300 USD |
| 2023-05-31 |
5.0604 USD |
2,528.7800 LPT |
5.0900 USD |
4.8600 USD |
4.8700 USD |
4.9600 USD |
| 2023-05-30 |
5.0751 USD |
306.2500 LPT |
5.0600 USD |
5.0100 USD |
5.0400 USD |
5.0700 USD |
| 2023-05-29 |
5.0427 USD |
364.8000 LPT |
5.1300 USD |
5.0000 USD |
5.0300 USD |
5.0600 USD |
| 2023-05-28 |
5.0707 USD |
4,623.4500 LPT |
4.8300 USD |
4.7900 USD |
4.8500 USD |
5.1300 USD |
| 2023-05-27 |
4.9047 USD |
385.4400 LPT |
4.9100 USD |
4.8300 USD |
4.8300 USD |
4.8300 USD |
| 2023-05-26 |
5.0168 USD |
959.0800 LPT |
5.0600 USD |
4.9200 USD |
4.9200 USD |
4.9200 USD |
| 2023-05-25 |
5.1029 USD |
2,133.2200 LPT |
5.1500 USD |
5.0300 USD |
5.0400 USD |
5.0400 USD |
| 2023-05-24 |
5.0535 USD |
7,673.9000 LPT |
5.1200 USD |
4.9800 USD |
5.0000 USD |
5.1300 USD |
| 2023-05-23 |
5.0732 USD |
2,912.4400 LPT |
4.9400 USD |
4.9100 USD |
4.9400 USD |
5.1300 USD |
| 2023-05-22 |
4.7988 USD |
1,339.3200 LPT |
4.8200 USD |
4.7200 USD |
4.7200 USD |
4.9200 USD |
| 2023-05-21 |
4.8726 USD |
1,671.9400 LPT |
5.0400 USD |
4.7600 USD |
4.7900 USD |
4.8100 USD |
| 2023-05-20 |
5.0802 USD |
492.9500 LPT |
5.0400 USD |
4.9800 USD |
5.0100 USD |
5.0200 USD |
| 2023-05-19 |
5.0100 USD |
1,001.8100 LPT |
5.0000 USD |
4.9600 USD |
4.9600 USD |
5.0400 USD |
| 2023-05-18 |
4.9049 USD |
531.7300 LPT |
5.0100 USD |
4.7800 USD |
4.8300 USD |
5.0000 USD |
| 2023-05-17 |
4.8426 USD |
792.1900 LPT |
4.6900 USD |
4.6400 USD |
4.6900 USD |
5.0200 USD |
| 2023-05-16 |
4.6573 USD |
277.7200 LPT |
4.6700 USD |
4.6000 USD |
4.6200 USD |
4.6800 USD |
| 2023-05-15 |
4.5629 USD |
3,068.0200 LPT |
4.4800 USD |
4.4200 USD |
4.4800 USD |
4.7000 USD |
| 2023-05-14 |
4.5591 USD |
913.6600 LPT |
4.6900 USD |
4.4600 USD |
4.4800 USD |
4.4800 USD |
| 2023-05-13 |
4.7616 USD |
193.6500 LPT |
4.8500 USD |
4.6600 USD |
4.6900 USD |
4.6900 USD |
| 2023-05-12 |
4.6629 USD |
1,631.9500 LPT |
4.7500 USD |
4.5800 USD |
4.6200 USD |
4.8200 USD |
| 2023-05-11 |
4.7357 USD |
495.0000 LPT |
4.9100 USD |
4.6200 USD |
4.6600 USD |
4.7100 USD |
| 2023-05-10 |
4.7765 USD |
2,109.8700 LPT |
4.8500 USD |
4.6700 USD |
4.7300 USD |
4.9200 USD |
| 2023-05-09 |
4.8131 USD |
657.3800 LPT |
4.7600 USD |
4.7100 USD |
4.7400 USD |
4.8200 USD |
| 2023-05-08 |
4.8577 USD |
3,878.6600 LPT |
5.2800 USD |
4.6000 USD |
4.7200 USD |
4.7400 USD |
| 2023-05-07 |
5.2190 USD |
416.4000 LPT |
5.3100 USD |
5.2100 USD |
5.2100 USD |
5.2900 USD |
| 2023-05-06 |
5.3746 USD |
739.0600 LPT |
5.5700 USD |
5.2600 USD |
5.2900 USD |
5.3100 USD |
| 2023-05-05 |
5.5213 USD |
1,335.6300 LPT |
5.4900 USD |
5.4000 USD |
5.4600 USD |
5.5700 USD |
| 2023-05-04 |
5.4929 USD |
1,573.6000 LPT |
5.5400 USD |
5.4300 USD |
5.4300 USD |
5.4800 USD |
| 2023-05-03 |
5.3800 USD |
1,024.1500 LPT |
5.4000 USD |
5.2800 USD |
5.2900 USD |
5.5500 USD |
| 2023-05-02 |
5.3052 USD |
4,617.3400 LPT |
5.3100 USD |
5.2300 USD |
5.2900 USD |
5.4400 USD |
| 2023-05-01 |
5.3922 USD |
1,165.5300 LPT |
5.5400 USD |
5.2900 USD |
5.2900 USD |
5.3100 USD |
| 2023-04-30 |
5.6332 USD |
351.8300 LPT |
5.6500 USD |
5.5000 USD |
5.5500 USD |
5.5500 USD |
| 2023-04-29 |
5.6761 USD |
555.7600 LPT |
5.6000 USD |
5.5600 USD |
5.5600 USD |
5.6700 USD |
| 2023-04-28 |
5.6255 USD |
195.8600 LPT |
5.7400 USD |
5.3900 USD |
5.5900 USD |
5.6000 USD |
| 2023-04-27 |
5.7409 USD |
725.5600 LPT |
5.6100 USD |
5.5300 USD |
5.5500 USD |
5.7200 USD |
| 2023-04-26 |
5.7589 USD |
1,760.6600 LPT |
5.7000 USD |
5.3700 USD |
5.5200 USD |
5.6000 USD |
| 2023-04-25 |
5.5237 USD |
421.0500 LPT |
5.6700 USD |
5.4000 USD |
5.4200 USD |
5.6900 USD |
| 2023-04-24 |
5.6120 USD |
2,029.1300 LPT |
5.6200 USD |
5.5600 USD |
5.6000 USD |
5.6800 USD |
| 2023-04-23 |
5.6461 USD |
1,670.8500 LPT |
5.7000 USD |
5.4900 USD |
5.5700 USD |
5.6300 USD |
| 2023-04-22 |
5.5873 USD |
3,190.2100 LPT |
5.5500 USD |
5.4400 USD |
5.4900 USD |
5.7100 USD |
| 2023-04-21 |
5.7732 USD |
1,568.6700 LPT |
5.8400 USD |
5.4900 USD |
5.5200 USD |
5.5400 USD |
| 2023-04-20 |
5.8446 USD |
5,739.3400 LPT |
5.9300 USD |
5.5000 USD |
5.7700 USD |
5.8200 USD |
| 2023-04-19 |
6.0921 USD |
7,109.0300 LPT |
6.5900 USD |
5.8300 USD |
5.9500 USD |
5.8500 USD |
| 2023-04-18 |
6.5474 USD |
924.6700 LPT |
6.4500 USD |
6.3700 USD |
6.4500 USD |
6.5900 USD |
| 2023-04-17 |
6.4991 USD |
1,385.7500 LPT |
6.7100 USD |
6.3600 USD |
6.3600 USD |
6.4800 USD |
| 2023-04-16 |
6.6460 USD |
991.5500 LPT |
6.5300 USD |
6.4200 USD |
6.4800 USD |
6.6800 USD |
| 2023-04-15 |
6.4878 USD |
811.2700 LPT |
6.5300 USD |
6.4200 USD |
6.4400 USD |
6.5600 USD |
| 2023-04-14 |
6.5341 USD |
9,139.4800 LPT |
6.4200 USD |
6.3000 USD |
6.3400 USD |
6.5400 USD |
| 2023-04-13 |
6.3848 USD |
17,160.3300 LPT |
6.4900 USD |
6.2400 USD |
6.2800 USD |
6.4100 USD |