Identifier on Binance US: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
28.6716 USD |
6,565.6800 LPT |
28.5800 USD |
27.2400 USD |
27.2400 USD |
28.8300 USD |
| 2022-02-15 |
27.7578 USD |
3,386.6300 LPT |
26.5200 USD |
26.4400 USD |
26.5400 USD |
28.5800 USD |
| 2022-02-14 |
26.0840 USD |
4,997.6300 LPT |
25.9300 USD |
25.2900 USD |
25.4800 USD |
26.3300 USD |
| 2022-02-13 |
27.3210 USD |
7,782.9500 LPT |
28.4300 USD |
25.7200 USD |
26.0300 USD |
26.1000 USD |
| 2022-02-12 |
29.1676 USD |
8,667.6600 LPT |
29.9100 USD |
28.0700 USD |
28.4200 USD |
28.5100 USD |
| 2022-02-11 |
33.8073 USD |
24,733.5400 LPT |
33.9700 USD |
29.4800 USD |
29.8600 USD |
29.8300 USD |
| 2022-02-10 |
33.6415 USD |
34,538.4700 LPT |
44.4400 USD |
23.5000 USD |
32.9600 USD |
33.8100 USD |