Identifier on Binance US: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
8.0745 USD |
5,290.4100 LPT |
8.2000 USD |
7.7600 USD |
7.9600 USD |
7.7800 USD |
| 2022-07-11 |
8.8161 USD |
2,296.3100 LPT |
9.1700 USD |
8.3000 USD |
8.4100 USD |
8.3300 USD |
| 2022-07-10 |
9.1221 USD |
5,858.6600 LPT |
9.4900 USD |
8.8400 USD |
8.9500 USD |
9.2100 USD |
| 2022-07-09 |
9.3942 USD |
6,263.6500 LPT |
9.1400 USD |
9.1400 USD |
9.2700 USD |
9.5600 USD |
| 2022-07-08 |
9.2860 USD |
4,994.9600 LPT |
9.0200 USD |
9.0000 USD |
9.0900 USD |
9.2800 USD |
| 2022-07-07 |
8.7554 USD |
8,169.7100 LPT |
8.7200 USD |
8.4400 USD |
8.5200 USD |
9.0200 USD |
| 2022-07-06 |
8.4793 USD |
4,652.8600 LPT |
8.3600 USD |
8.1800 USD |
8.2500 USD |
8.7300 USD |
| 2022-07-05 |
8.2794 USD |
5,174.5200 LPT |
8.5300 USD |
8.0000 USD |
8.0800 USD |
8.3900 USD |
| 2022-07-04 |
8.2543 USD |
3,577.2700 LPT |
8.1700 USD |
7.9500 USD |
8.0400 USD |
8.4800 USD |
| 2022-07-03 |
8.2190 USD |
3,003.6300 LPT |
8.2800 USD |
8.0300 USD |
8.1200 USD |
8.1700 USD |
| 2022-07-02 |
8.2667 USD |
3,159.5000 LPT |
8.3600 USD |
8.0000 USD |
8.2000 USD |
8.3200 USD |
| 2022-07-01 |
9.0558 USD |
11,088.7000 LPT |
9.1400 USD |
8.3300 USD |
8.5300 USD |
8.3300 USD |
| 2022-06-30 |
9.7717 USD |
8,402.1800 LPT |
10.2600 USD |
8.9100 USD |
9.1700 USD |
9.2300 USD |
| 2022-06-29 |
10.0251 USD |
22,375.7400 LPT |
9.1400 USD |
9.0800 USD |
9.3000 USD |
10.4000 USD |
| 2022-06-28 |
9.3262 USD |
3,905.1700 LPT |
9.4100 USD |
8.8400 USD |
9.0000 USD |
9.0600 USD |
| 2022-06-27 |
9.5094 USD |
5,121.9100 LPT |
9.1100 USD |
8.9300 USD |
9.1800 USD |
9.5500 USD |
| 2022-06-26 |
9.6333 USD |
12,145.9400 LPT |
9.6200 USD |
9.0900 USD |
9.3200 USD |
9.0900 USD |
| 2022-06-25 |
9.7400 USD |
9,951.0000 LPT |
10.4800 USD |
9.2000 USD |
9.3700 USD |
9.6000 USD |
| 2022-06-24 |
9.7322 USD |
11,495.2200 LPT |
8.6700 USD |
8.6100 USD |
8.7000 USD |
10.7200 USD |
| 2022-06-23 |
8.3796 USD |
6,517.3200 LPT |
7.9500 USD |
7.9500 USD |
8.1700 USD |
8.6500 USD |
| 2022-06-22 |
8.0388 USD |
2,492.1200 LPT |
8.4000 USD |
7.7700 USD |
7.9200 USD |
8.1100 USD |
| 2022-06-21 |
8.5032 USD |
5,101.0200 LPT |
8.0800 USD |
8.0000 USD |
8.2200 USD |
8.3300 USD |
| 2022-06-20 |
7.7424 USD |
3,345.6600 LPT |
7.5400 USD |
7.1500 USD |
7.3000 USD |
8.1300 USD |
| 2022-06-19 |
7.3411 USD |
7,038.6800 LPT |
7.1400 USD |
6.6800 USD |
6.8400 USD |
7.4700 USD |
| 2022-06-18 |
7.1254 USD |
8,439.1200 LPT |
7.8300 USD |
6.5000 USD |
6.6500 USD |
7.1100 USD |
| 2022-06-17 |
7.6182 USD |
4,630.0700 LPT |
7.1600 USD |
7.1600 USD |
7.2900 USD |
7.7300 USD |
| 2022-06-16 |
7.6026 USD |
3,747.3800 LPT |
8.4900 USD |
7.0300 USD |
7.1200 USD |
7.0700 USD |
| 2022-06-15 |
7.9253 USD |
7,060.8800 LPT |
8.0700 USD |
7.0500 USD |
7.1500 USD |
8.4300 USD |
| 2022-06-14 |
8.1731 USD |
4,080.1500 LPT |
8.4300 USD |
7.7000 USD |
7.9200 USD |
8.0800 USD |
| 2022-06-13 |
8.4487 USD |
5,847.2300 LPT |
9.3500 USD |
7.6600 USD |
7.8700 USD |
8.1300 USD |
| 2022-06-12 |
9.7644 USD |
4,808.3300 LPT |
10.2500 USD |
9.3100 USD |
9.4800 USD |
9.4700 USD |
| 2022-06-11 |
10.9379 USD |
7,636.5700 LPT |
11.2900 USD |
10.0700 USD |
10.2900 USD |
10.1600 USD |
| 2022-06-10 |
11.6575 USD |
6,556.1800 LPT |
12.1300 USD |
11.0500 USD |
11.2600 USD |
11.2500 USD |
| 2022-06-09 |
12.3977 USD |
6,970.1200 LPT |
12.3500 USD |
11.9000 USD |
12.0500 USD |
12.0500 USD |
| 2022-06-08 |
12.3980 USD |
12,374.5200 LPT |
12.1300 USD |
11.7700 USD |
12.0900 USD |
12.3200 USD |
| 2022-06-07 |
12.2718 USD |
19,011.3200 LPT |
12.5700 USD |
11.5800 USD |
11.6300 USD |
12.2300 USD |
| 2022-06-06 |
12.7447 USD |
2,600.6400 LPT |
12.4400 USD |
12.4200 USD |
12.4800 USD |
12.5900 USD |
| 2022-06-05 |
12.3496 USD |
1,191.5400 LPT |
12.4500 USD |
12.1200 USD |
12.1200 USD |
12.3200 USD |
| 2022-06-04 |
12.0809 USD |
4,293.7800 LPT |
12.5000 USD |
11.7000 USD |
11.7300 USD |
12.3900 USD |
| 2022-06-03 |
12.2099 USD |
1,818.7500 LPT |
12.3400 USD |
11.5200 USD |
11.7700 USD |
12.5000 USD |
| 2022-06-02 |
12.0746 USD |
1,080.4700 LPT |
12.2000 USD |
11.8200 USD |
11.9700 USD |
12.3200 USD |
| 2022-06-01 |
12.8254 USD |
3,387.5300 LPT |
12.7300 USD |
12.0300 USD |
12.2100 USD |
12.2000 USD |
| 2022-05-31 |
13.4735 USD |
1,748.4300 LPT |
13.6000 USD |
12.5400 USD |
12.6600 USD |
12.8400 USD |
| 2022-05-30 |
13.1708 USD |
562.1400 LPT |
12.7400 USD |
12.7400 USD |
12.7400 USD |
13.5800 USD |
| 2022-05-29 |
12.1351 USD |
199.2300 LPT |
12.2900 USD |
11.7100 USD |
11.8100 USD |
12.7400 USD |
| 2022-05-28 |
11.9721 USD |
185.0000 LPT |
12.2700 USD |
11.7900 USD |
11.7900 USD |
12.2900 USD |
| 2022-05-27 |
12.0339 USD |
197.8700 LPT |
12.1000 USD |
11.7100 USD |
11.7800 USD |
12.2200 USD |
| 2022-05-26 |
12.6505 USD |
1,092.5600 LPT |
13.4300 USD |
11.6300 USD |
12.0000 USD |
12.3600 USD |
| 2022-05-25 |
13.4321 USD |
870.9800 LPT |
13.5600 USD |
13.1400 USD |
13.2200 USD |
13.2600 USD |
| 2022-05-24 |
14.0444 USD |
882.1700 LPT |
14.2600 USD |
13.0200 USD |
13.2400 USD |
13.6700 USD |