Identifier on Binance US: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
2.4145 USD |
166.0600 LPT |
2.4060 USD |
2.4060 USD |
2.4170 USD |
2.4170 USD |
| 2026-03-04 |
2.3914 USD |
140.1000 LPT |
2.2730 USD |
2.2730 USD |
2.2730 USD |
2.3910 USD |
| 2026-03-03 |
2.2727 USD |
979.8000 LPT |
2.2540 USD |
2.2540 USD |
2.2540 USD |
2.2730 USD |
| 2026-03-02 |
2.2556 USD |
22.0700 LPT |
2.2570 USD |
2.2540 USD |
2.2540 USD |
2.2540 USD |
| 2026-03-01 |
2.3591 USD |
214.3900 LPT |
2.2200 USD |
2.2200 USD |
2.2200 USD |
2.2820 USD |
| 2026-02-28 |
2.3007 USD |
604.2700 LPT |
2.2990 USD |
2.2200 USD |
2.2200 USD |
2.2200 USD |
| 2026-02-27 |
2.3940 USD |
64.1800 LPT |
2.4200 USD |
2.2990 USD |
2.2990 USD |
2.2990 USD |
| 2026-02-26 |
2.4199 USD |
20.4000 LPT |
2.4500 USD |
2.4190 USD |
2.4200 USD |
2.4200 USD |
| 2026-02-25 |
2.4500 USD |
408.1600 LPT |
2.3020 USD |
2.3020 USD |
2.3020 USD |
2.4500 USD |
| 2026-02-24 |
2.3220 USD |
236.5700 LPT |
2.3240 USD |
2.3020 USD |
2.3020 USD |
2.3020 USD |
| 2026-02-23 |
2.1980 USD |
15.0000 LPT |
2.1980 USD |
2.1980 USD |
2.1980 USD |
2.1980 USD |
| 2026-02-22 |
2.2940 USD |
1,030.3300 LPT |
2.2230 USD |
2.0050 USD |
2.1980 USD |
2.1980 USD |
| 2026-02-21 |
0.0000 USD |
0.0000 LPT |
2.2230 USD |
2.2230 USD |
2.2230 USD |
2.2230 USD |
| 2026-02-20 |
0.0000 USD |
0.0000 LPT |
2.2230 USD |
2.2230 USD |
2.2230 USD |
2.2230 USD |
| 2026-02-19 |
2.2848 USD |
124.7300 LPT |
2.3340 USD |
2.2120 USD |
2.2230 USD |
2.2230 USD |
| 2026-02-18 |
2.3340 USD |
2.0000 LPT |
2.4600 USD |
2.3340 USD |
2.3340 USD |
2.3340 USD |
| 2026-02-17 |
2.5303 USD |
9.7200 LPT |
2.5470 USD |
2.4600 USD |
2.4600 USD |
2.4600 USD |
| 2026-02-16 |
2.5327 USD |
295.3800 LPT |
2.3590 USD |
2.3590 USD |
2.3590 USD |
2.5470 USD |
| 2026-02-15 |
2.3824 USD |
603.8200 LPT |
2.4840 USD |
2.2840 USD |
2.2840 USD |
2.3590 USD |
| 2026-02-14 |
2.4782 USD |
45.4500 LPT |
2.4710 USD |
2.4710 USD |
2.4710 USD |
2.4840 USD |
| 2026-02-13 |
2.5134 USD |
275.7300 LPT |
2.4230 USD |
2.4230 USD |
2.6140 USD |
2.7900 USD |
| 2026-02-12 |
2.2834 USD |
48.1400 LPT |
2.5340 USD |
2.2820 USD |
2.2820 USD |
2.2830 USD |
| 2026-02-11 |
2.3136 USD |
66.3600 LPT |
2.4000 USD |
2.2900 USD |
2.2900 USD |
2.5340 USD |
| 2026-02-10 |
2.4000 USD |
33.9600 LPT |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2026-02-09 |
2.4000 USD |
0.6300 LPT |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2026-02-08 |
2.4086 USD |
262.6600 LPT |
2.4110 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2026-02-07 |
2.4373 USD |
43.8600 LPT |
2.4050 USD |
2.3850 USD |
2.4050 USD |
2.4110 USD |
| 2026-02-06 |
2.2603 USD |
3,038.7500 LPT |
2.2200 USD |
2.2000 USD |
2.2200 USD |
2.4050 USD |
| 2026-02-05 |
2.3236 USD |
1,096.9300 LPT |
2.5300 USD |
2.2210 USD |
2.2550 USD |
2.2460 USD |
| 2026-02-04 |
2.6858 USD |
52.9400 LPT |
2.6310 USD |
2.5450 USD |
2.5450 USD |
2.5450 USD |
| 2026-02-03 |
2.5528 USD |
7.6800 LPT |
2.2700 USD |
2.2700 USD |
2.2700 USD |
2.6310 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 LPT |
2.2700 USD |
2.2700 USD |
2.2700 USD |
2.2700 USD |
| 2026-02-01 |
2.6222 USD |
446.7100 LPT |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.6000 USD |
| 2026-01-31 |
2.6819 USD |
1,884.1700 LPT |
2.9200 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2026-01-30 |
2.9547 USD |
57.4100 LPT |
2.9800 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2026-01-29 |
3.0825 USD |
120.1900 LPT |
3.1470 USD |
2.9800 USD |
2.9800 USD |
2.9800 USD |
| 2026-01-28 |
3.1629 USD |
36.1800 LPT |
3.1500 USD |
3.1500 USD |
3.1500 USD |
3.1820 USD |
| 2026-01-27 |
3.1977 USD |
374.7400 LPT |
3.2890 USD |
2.8240 USD |
2.8240 USD |
2.8240 USD |
| 2026-01-26 |
3.1533 USD |
1,063.4400 LPT |
3.1410 USD |
3.1390 USD |
3.1410 USD |
3.2890 USD |
| 2026-01-25 |
3.5497 USD |
706.3900 LPT |
3.6200 USD |
3.0400 USD |
3.0400 USD |
3.1500 USD |
| 2026-01-24 |
3.3264 USD |
2,132.5700 LPT |
2.9250 USD |
2.9240 USD |
3.0850 USD |
3.7000 USD |
| 2026-01-23 |
2.8087 USD |
49.0600 LPT |
2.8160 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2026-01-22 |
2.8161 USD |
19.5800 LPT |
2.8100 USD |
2.8100 USD |
2.8100 USD |
2.8160 USD |
| 2026-01-21 |
2.8100 USD |
4.4100 LPT |
2.8150 USD |
2.8100 USD |
2.8100 USD |
2.8100 USD |
| 2026-01-20 |
2.8925 USD |
395.4700 LPT |
2.9400 USD |
2.8150 USD |
2.8150 USD |
2.8150 USD |
| 2026-01-19 |
2.9564 USD |
599.9700 LPT |
3.0010 USD |
2.7870 USD |
2.8410 USD |
2.9400 USD |
| 2026-01-18 |
3.2500 USD |
30.7600 LPT |
3.2800 USD |
3.2500 USD |
3.2500 USD |
3.2500 USD |
| 2026-01-17 |
3.3049 USD |
60.4000 LPT |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2800 USD |
| 2026-01-16 |
3.1581 USD |
90.2200 LPT |
3.1310 USD |
3.1310 USD |
3.1310 USD |
3.2000 USD |
| 2026-01-15 |
3.2105 USD |
90.5700 LPT |
3.3600 USD |
3.1520 USD |
3.1520 USD |
3.2000 USD |