Identifier on Binance US: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
2.6310 USD |
2.6100 LPT |
2.6310 USD |
2.6310 USD |
2.6310 USD |
2.6310 USD |
| 2026-02-03 |
2.5528 USD |
7.6800 LPT |
2.2700 USD |
2.2700 USD |
2.2700 USD |
2.6310 USD |
| 2026-02-02 |
0.0000 USD |
0.0000 LPT |
2.2700 USD |
2.2700 USD |
2.2700 USD |
2.2700 USD |
| 2026-02-01 |
2.6222 USD |
446.7100 LPT |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.6000 USD |
| 2026-01-31 |
2.6819 USD |
1,884.1700 LPT |
2.9200 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2026-01-30 |
2.9547 USD |
57.4100 LPT |
2.9800 USD |
2.9200 USD |
2.9200 USD |
2.9200 USD |
| 2026-01-29 |
3.0825 USD |
120.1900 LPT |
3.1470 USD |
2.9800 USD |
2.9800 USD |
2.9800 USD |
| 2026-01-28 |
3.1629 USD |
36.1800 LPT |
3.1500 USD |
3.1500 USD |
3.1500 USD |
3.1820 USD |
| 2026-01-27 |
3.1977 USD |
374.7400 LPT |
3.2890 USD |
2.8240 USD |
2.8240 USD |
2.8240 USD |
| 2026-01-26 |
3.1533 USD |
1,063.4400 LPT |
3.1410 USD |
3.1390 USD |
3.1410 USD |
3.2890 USD |
| 2026-01-25 |
3.5497 USD |
706.3900 LPT |
3.6200 USD |
3.0400 USD |
3.0400 USD |
3.1500 USD |
| 2026-01-24 |
3.3264 USD |
2,132.5700 LPT |
2.9250 USD |
2.9240 USD |
3.0850 USD |
3.7000 USD |
| 2026-01-23 |
2.8087 USD |
49.0600 LPT |
2.8160 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2026-01-22 |
2.8161 USD |
19.5800 LPT |
2.8100 USD |
2.8100 USD |
2.8100 USD |
2.8160 USD |
| 2026-01-21 |
2.8100 USD |
4.4100 LPT |
2.8150 USD |
2.8100 USD |
2.8100 USD |
2.8100 USD |
| 2026-01-20 |
2.8925 USD |
395.4700 LPT |
2.9400 USD |
2.8150 USD |
2.8150 USD |
2.8150 USD |
| 2026-01-19 |
2.9564 USD |
599.9700 LPT |
3.0010 USD |
2.7870 USD |
2.8410 USD |
2.9400 USD |
| 2026-01-18 |
3.2500 USD |
30.7600 LPT |
3.2800 USD |
3.2500 USD |
3.2500 USD |
3.2500 USD |
| 2026-01-17 |
3.3049 USD |
60.4000 LPT |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2800 USD |
| 2026-01-16 |
3.1581 USD |
90.2200 LPT |
3.1310 USD |
3.1310 USD |
3.1310 USD |
3.2000 USD |
| 2026-01-15 |
3.2105 USD |
90.5700 LPT |
3.3600 USD |
3.1520 USD |
3.1520 USD |
3.2000 USD |
| 2026-01-14 |
3.4287 USD |
636.0500 LPT |
3.4200 USD |
3.2990 USD |
3.3020 USD |
3.3600 USD |
| 2026-01-13 |
3.2751 USD |
672.6300 LPT |
3.0470 USD |
3.0470 USD |
3.0470 USD |
3.4050 USD |
| 2026-01-12 |
3.0884 USD |
4,924.0000 LPT |
3.1340 USD |
2.7370 USD |
3.0470 USD |
3.0470 USD |
| 2026-01-11 |
3.2171 USD |
282.5500 LPT |
3.3780 USD |
3.1100 USD |
3.1100 USD |
3.1100 USD |
| 2026-01-10 |
3.3793 USD |
451.0100 LPT |
3.0900 USD |
3.0900 USD |
3.0900 USD |
3.4610 USD |
| 2026-01-09 |
3.0975 USD |
132.9200 LPT |
3.1820 USD |
3.0540 USD |
3.0540 USD |
3.0900 USD |
| 2026-01-08 |
3.2361 USD |
63.5200 LPT |
3.2850 USD |
3.1820 USD |
3.1820 USD |
3.1820 USD |
| 2026-01-07 |
3.2850 USD |
1.4100 LPT |
3.2220 USD |
3.2220 USD |
3.2220 USD |
3.2850 USD |
| 2026-01-06 |
3.3786 USD |
111.4800 LPT |
3.2480 USD |
3.2220 USD |
3.2220 USD |
3.2220 USD |
| 2026-01-05 |
3.2493 USD |
229.3200 LPT |
3.3040 USD |
3.1820 USD |
3.2070 USD |
3.2480 USD |
| 2026-01-04 |
3.1909 USD |
72.7900 LPT |
3.1550 USD |
3.0670 USD |
3.0670 USD |
3.2920 USD |
| 2026-01-03 |
3.1614 USD |
152.4400 LPT |
3.1390 USD |
3.1390 USD |
3.1390 USD |
3.1700 USD |
| 2026-01-02 |
3.0477 USD |
983.6500 LPT |
3.0100 USD |
3.0000 USD |
3.0000 USD |
3.1390 USD |
| 2026-01-01 |
2.9039 USD |
237.2800 LPT |
2.8070 USD |
2.6000 USD |
2.8070 USD |
3.0240 USD |
| 2025-12-31 |
2.9661 USD |
54.3700 LPT |
2.9640 USD |
2.7980 USD |
2.9240 USD |
2.9240 USD |
| 2025-12-30 |
2.9283 USD |
215.2000 LPT |
2.9980 USD |
2.8770 USD |
2.8790 USD |
2.9700 USD |
| 2025-12-29 |
2.9980 USD |
33.1100 LPT |
2.9730 USD |
2.9730 USD |
2.9730 USD |
2.9980 USD |
| 2025-12-28 |
2.9732 USD |
359.5400 LPT |
2.9870 USD |
2.9730 USD |
2.9730 USD |
2.9730 USD |
| 2025-12-27 |
3.0584 USD |
224.6200 LPT |
3.0220 USD |
2.9420 USD |
2.9420 USD |
2.9870 USD |
| 2025-12-26 |
2.8309 USD |
514.2400 LPT |
2.8040 USD |
2.8000 USD |
2.8000 USD |
3.0220 USD |
| 2025-12-25 |
2.8685 USD |
268.0100 LPT |
2.9190 USD |
2.8430 USD |
2.8430 USD |
2.8430 USD |
| 2025-12-24 |
2.8516 USD |
274.3000 LPT |
2.9410 USD |
2.8510 USD |
2.8510 USD |
2.8510 USD |
| 2025-12-23 |
2.9392 USD |
184.7300 LPT |
3.1410 USD |
2.8910 USD |
2.8910 USD |
2.9410 USD |
| 2025-12-22 |
3.1388 USD |
48.0200 LPT |
3.1420 USD |
3.1190 USD |
3.1190 USD |
3.1410 USD |
| 2025-12-21 |
3.1549 USD |
82.5900 LPT |
3.1690 USD |
3.1320 USD |
3.1320 USD |
3.1420 USD |
| 2025-12-20 |
3.1363 USD |
67.8600 LPT |
3.2090 USD |
3.1110 USD |
3.1110 USD |
3.1130 USD |
| 2025-12-19 |
3.0622 USD |
108.9300 LPT |
2.8520 USD |
2.8520 USD |
2.8520 USD |
3.1070 USD |
| 2025-12-18 |
3.0591 USD |
286.4600 LPT |
3.2000 USD |
2.8520 USD |
2.8520 USD |
2.8520 USD |
| 2025-12-17 |
3.2362 USD |
244.3400 LPT |
3.3710 USD |
3.1500 USD |
3.1500 USD |
3.2000 USD |