Identifier on Binance US: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3.9290 USD |
2.5600 LPT |
4.0190 USD |
3.9290 USD |
3.9290 USD |
3.9290 USD |
| 2025-12-04 |
4.0740 USD |
78.9800 LPT |
4.1530 USD |
3.8950 USD |
3.8950 USD |
4.0190 USD |
| 2025-12-03 |
4.1322 USD |
98.5700 LPT |
4.0050 USD |
4.0010 USD |
4.0010 USD |
4.1530 USD |
| 2025-12-02 |
3.9208 USD |
34.1700 LPT |
3.7450 USD |
3.7330 USD |
3.7330 USD |
4.0090 USD |
| 2025-12-01 |
3.7375 USD |
149.8700 LPT |
4.0910 USD |
3.6900 USD |
3.7290 USD |
3.7450 USD |
| 2025-11-30 |
4.0431 USD |
177.7300 LPT |
4.1080 USD |
3.7010 USD |
4.0910 USD |
4.0910 USD |
| 2025-11-29 |
4.1490 USD |
76.5200 LPT |
4.1470 USD |
4.1080 USD |
4.1080 USD |
4.1080 USD |
| 2025-11-28 |
4.2616 USD |
53.1300 LPT |
4.2770 USD |
4.1960 USD |
4.1960 USD |
4.1980 USD |
| 2025-11-27 |
4.2430 USD |
2,439.9500 LPT |
4.1660 USD |
4.1580 USD |
4.1580 USD |
4.2770 USD |
| 2025-11-26 |
4.1863 USD |
36.8200 LPT |
4.1480 USD |
4.1480 USD |
4.1660 USD |
4.1660 USD |
| 2025-11-25 |
4.0347 USD |
319.0800 LPT |
4.0950 USD |
4.0010 USD |
4.0090 USD |
4.0510 USD |
| 2025-11-24 |
4.0840 USD |
241.3000 LPT |
3.9930 USD |
3.9410 USD |
3.9410 USD |
4.1470 USD |
| 2025-11-23 |
4.0572 USD |
186.2100 LPT |
4.0080 USD |
4.0050 USD |
4.0050 USD |
4.0350 USD |
| 2025-11-22 |
3.9525 USD |
996.0500 LPT |
4.0880 USD |
3.7860 USD |
3.8080 USD |
3.9560 USD |
| 2025-11-21 |
4.1456 USD |
1,384.3200 LPT |
4.3090 USD |
3.9680 USD |
4.0190 USD |
4.0720 USD |
| 2025-11-20 |
4.4001 USD |
1,926.5900 LPT |
4.3490 USD |
4.2090 USD |
4.2430 USD |
4.3130 USD |
| 2025-11-19 |
4.3354 USD |
1,016.8100 LPT |
4.4550 USD |
4.2990 USD |
4.3030 USD |
4.3570 USD |
| 2025-11-18 |
4.4315 USD |
647.0100 LPT |
4.3660 USD |
4.3370 USD |
4.3550 USD |
4.4710 USD |
| 2025-11-17 |
4.5488 USD |
1,453.9200 LPT |
4.4850 USD |
4.3290 USD |
4.3610 USD |
4.3550 USD |
| 2025-11-16 |
4.5196 USD |
457.4900 LPT |
4.6620 USD |
4.3770 USD |
4.3770 USD |
4.4950 USD |
| 2025-11-15 |
4.6447 USD |
682.3700 LPT |
4.5930 USD |
4.5920 USD |
4.5920 USD |
4.6250 USD |
| 2025-11-14 |
4.6156 USD |
1,303.5300 LPT |
4.7510 USD |
4.5000 USD |
4.5730 USD |
4.5850 USD |
| 2025-11-13 |
4.8837 USD |
724.6800 LPT |
5.0120 USD |
4.6700 USD |
4.7080 USD |
4.7770 USD |
| 2025-11-12 |
4.8935 USD |
1,551.2000 LPT |
5.4470 USD |
4.8500 USD |
4.8800 USD |
5.0040 USD |
| 2025-11-11 |
5.2449 USD |
90.6200 LPT |
5.6830 USD |
5.1700 USD |
5.1700 USD |
5.4470 USD |
| 2025-11-10 |
5.3410 USD |
98.3300 LPT |
5.3640 USD |
5.1700 USD |
5.1700 USD |
5.6830 USD |
| 2025-11-09 |
5.3676 USD |
48.6800 LPT |
5.7430 USD |
5.3140 USD |
5.3140 USD |
5.3570 USD |
| 2025-11-08 |
5.5911 USD |
254.6900 LPT |
5.6620 USD |
5.4040 USD |
5.4040 USD |
5.4040 USD |
| 2025-11-07 |
5.4043 USD |
804.3300 LPT |
5.3790 USD |
5.1120 USD |
5.1460 USD |
5.6610 USD |
| 2025-11-06 |
5.2842 USD |
548.6300 LPT |
5.1690 USD |
4.9920 USD |
5.0610 USD |
5.3600 USD |
| 2025-11-05 |
5.0656 USD |
1,189.4400 LPT |
4.8000 USD |
4.7620 USD |
4.9690 USD |
5.1240 USD |
| 2025-11-04 |
4.9197 USD |
687.6300 LPT |
5.1090 USD |
4.6940 USD |
4.8220 USD |
4.8830 USD |
| 2025-11-03 |
5.0211 USD |
533.7700 LPT |
5.6610 USD |
4.7740 USD |
4.7790 USD |
5.1670 USD |
| 2025-11-02 |
5.9779 USD |
79.9400 LPT |
5.5450 USD |
5.5450 USD |
5.5670 USD |
5.6610 USD |
| 2025-11-01 |
5.4405 USD |
710.8500 LPT |
4.6900 USD |
4.6900 USD |
4.6900 USD |
5.5440 USD |
| 2025-10-31 |
4.6931 USD |
82.3900 LPT |
4.6500 USD |
4.6070 USD |
4.6500 USD |
4.6900 USD |
| 2025-10-30 |
4.8384 USD |
1,032.6800 LPT |
4.9400 USD |
4.5000 USD |
4.5000 USD |
4.6520 USD |
| 2025-10-29 |
5.4133 USD |
307.2400 LPT |
4.9760 USD |
4.8950 USD |
4.9540 USD |
5.0230 USD |
| 2025-10-28 |
5.0399 USD |
1,515.5000 LPT |
5.0570 USD |
4.8970 USD |
4.9060 USD |
4.9060 USD |
| 2025-10-27 |
5.1965 USD |
610.4300 LPT |
5.2220 USD |
5.0510 USD |
5.0650 USD |
5.0650 USD |
| 2025-10-26 |
5.1594 USD |
395.4900 LPT |
5.0670 USD |
5.0360 USD |
5.0580 USD |
5.2550 USD |
| 2025-10-25 |
5.0709 USD |
998.3400 LPT |
5.1090 USD |
5.0060 USD |
5.0270 USD |
5.0840 USD |
| 2025-10-24 |
5.0784 USD |
1,610.3700 LPT |
4.9940 USD |
4.9640 USD |
4.9770 USD |
5.1480 USD |
| 2025-10-23 |
5.0249 USD |
265.0700 LPT |
4.7920 USD |
4.7920 USD |
4.7920 USD |
5.0800 USD |
| 2025-10-22 |
4.8768 USD |
623.6500 LPT |
5.0060 USD |
4.7180 USD |
4.7180 USD |
4.7180 USD |
| 2025-10-21 |
5.0964 USD |
409.9500 LPT |
5.1690 USD |
5.0000 USD |
5.0000 USD |
5.1140 USD |
| 2025-10-20 |
5.1856 USD |
92.4800 LPT |
5.1700 USD |
5.0320 USD |
5.1010 USD |
5.2100 USD |
| 2025-10-19 |
5.1101 USD |
141.7300 LPT |
4.9200 USD |
4.8890 USD |
4.9100 USD |
5.1700 USD |
| 2025-10-18 |
4.9744 USD |
379.2500 LPT |
4.8770 USD |
4.8620 USD |
4.8770 USD |
5.0740 USD |
| 2025-10-17 |
4.8087 USD |
1,629.2600 LPT |
4.9940 USD |
4.6640 USD |
4.6730 USD |
4.9180 USD |