Identifier on Binance US: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
3.8736 USD |
274.1900 LPT |
3.9280 USD |
3.7330 USD |
3.7330 USD |
3.7690 USD |
| 2025-04-09 |
3.8360 USD |
316.5700 LPT |
3.4860 USD |
3.4280 USD |
3.4750 USD |
4.0110 USD |
| 2025-04-08 |
3.7988 USD |
841.8900 LPT |
3.9020 USD |
3.4090 USD |
3.4860 USD |
3.4860 USD |
| 2025-04-07 |
3.7575 USD |
862.7000 LPT |
3.9120 USD |
3.4990 USD |
3.4990 USD |
3.8770 USD |
| 2025-04-06 |
3.9320 USD |
698.5400 LPT |
4.2670 USD |
3.7830 USD |
3.8470 USD |
3.7830 USD |
| 2025-04-05 |
4.3829 USD |
28.5000 LPT |
4.9050 USD |
4.2670 USD |
4.2670 USD |
4.2670 USD |
| 2025-04-04 |
4.6921 USD |
49.5400 LPT |
4.5230 USD |
4.3220 USD |
4.3220 USD |
4.9050 USD |
| 2025-04-03 |
4.3798 USD |
807.5700 LPT |
4.4650 USD |
4.2850 USD |
4.2880 USD |
4.4730 USD |
| 2025-04-02 |
4.6734 USD |
858.5600 LPT |
4.8170 USD |
4.4650 USD |
4.6650 USD |
4.4650 USD |
| 2025-04-01 |
4.8700 USD |
1,443.3900 LPT |
4.8460 USD |
4.8390 USD |
4.8390 USD |
4.9610 USD |
| 2025-03-31 |
4.8989 USD |
2,597.2200 LPT |
4.9110 USD |
4.7690 USD |
4.7910 USD |
4.7690 USD |
| 2025-03-30 |
4.8996 USD |
10.6200 LPT |
4.6710 USD |
4.6710 USD |
4.6710 USD |
4.9110 USD |
| 2025-03-29 |
5.2107 USD |
53.5600 LPT |
4.9870 USD |
4.6710 USD |
4.6710 USD |
4.6710 USD |
| 2025-03-28 |
5.3488 USD |
371.0000 LPT |
5.5380 USD |
4.9870 USD |
4.9870 USD |
4.9870 USD |
| 2025-03-27 |
5.6913 USD |
28.0100 LPT |
5.7090 USD |
5.5900 USD |
5.6160 USD |
5.6350 USD |
| 2025-03-26 |
5.9607 USD |
63.4700 LPT |
5.9340 USD |
5.7090 USD |
5.7090 USD |
5.7090 USD |
| 2025-03-25 |
5.9314 USD |
466.4200 LPT |
5.8970 USD |
5.7480 USD |
5.7480 USD |
5.8720 USD |
| 2025-03-24 |
5.7758 USD |
209.0900 LPT |
5.4430 USD |
5.4010 USD |
5.4100 USD |
5.8320 USD |
| 2025-03-23 |
5.5594 USD |
498.4300 LPT |
5.6150 USD |
5.3700 USD |
5.3700 USD |
5.4430 USD |
| 2025-03-22 |
5.7811 USD |
789.4200 LPT |
5.4860 USD |
5.4860 USD |
5.4860 USD |
5.6080 USD |
| 2025-03-21 |
5.4894 USD |
4.9900 LPT |
5.4280 USD |
5.4280 USD |
5.4280 USD |
5.4860 USD |
| 2025-03-20 |
5.5797 USD |
65.2800 LPT |
5.7990 USD |
5.3730 USD |
5.3730 USD |
5.4280 USD |
| 2025-03-19 |
5.6808 USD |
252.7400 LPT |
5.6530 USD |
5.6500 USD |
5.6690 USD |
5.7990 USD |
| 2025-03-18 |
5.6162 USD |
150.3700 LPT |
5.6870 USD |
5.4220 USD |
5.4520 USD |
5.5540 USD |
| 2025-03-17 |
5.7300 USD |
347.7100 LPT |
5.3630 USD |
5.3320 USD |
5.3800 USD |
5.7240 USD |
| 2025-03-16 |
5.4230 USD |
260.5300 LPT |
5.5420 USD |
5.2760 USD |
5.2810 USD |
5.2760 USD |
| 2025-03-15 |
5.5485 USD |
156.0100 LPT |
5.3960 USD |
5.3900 USD |
5.3900 USD |
5.5420 USD |
| 2025-03-14 |
5.3277 USD |
13.8800 LPT |
5.1980 USD |
5.1980 USD |
5.1980 USD |
5.3960 USD |
| 2025-03-13 |
5.5017 USD |
190.3700 LPT |
5.3840 USD |
5.1410 USD |
5.1980 USD |
5.1980 USD |
| 2025-03-12 |
5.2299 USD |
143.0100 LPT |
5.1760 USD |
5.1240 USD |
5.1320 USD |
5.4100 USD |
| 2025-03-11 |
5.1673 USD |
117.9500 LPT |
4.9580 USD |
4.7310 USD |
4.7310 USD |
5.2420 USD |
| 2025-03-10 |
5.3408 USD |
91.9000 LPT |
5.4160 USD |
5.0310 USD |
5.0310 USD |
5.0310 USD |
| 2025-03-09 |
5.6360 USD |
283.9600 LPT |
5.9360 USD |
5.3460 USD |
5.3460 USD |
5.5160 USD |
| 2025-03-08 |
5.9479 USD |
190.0600 LPT |
6.0260 USD |
5.8650 USD |
5.8660 USD |
5.9230 USD |
| 2025-03-07 |
6.0912 USD |
194.6900 LPT |
6.1000 USD |
5.9840 USD |
5.9840 USD |
6.0770 USD |
| 2025-03-06 |
6.2009 USD |
185.7800 LPT |
6.2640 USD |
6.0930 USD |
6.1000 USD |
6.1000 USD |
| 2025-03-05 |
6.0408 USD |
377.5700 LPT |
5.8940 USD |
5.8940 USD |
5.8940 USD |
6.2450 USD |
| 2025-03-04 |
6.0218 USD |
77.6600 LPT |
6.6050 USD |
5.8940 USD |
5.8940 USD |
5.8940 USD |
| 2025-03-03 |
6.7503 USD |
190.0800 LPT |
7.4160 USD |
6.6010 USD |
6.6050 USD |
6.6050 USD |
| 2025-03-02 |
7.0021 USD |
197.3100 LPT |
6.4690 USD |
6.4610 USD |
6.4610 USD |
7.4660 USD |
| 2025-03-01 |
6.5423 USD |
233.6200 LPT |
6.6050 USD |
6.4030 USD |
6.4030 USD |
6.4610 USD |
| 2025-02-28 |
6.4168 USD |
26.6600 LPT |
6.7700 USD |
6.2630 USD |
6.2630 USD |
6.4340 USD |
| 2025-02-27 |
7.0938 USD |
42.8000 LPT |
6.6930 USD |
6.6930 USD |
6.6930 USD |
7.0650 USD |
| 2025-02-26 |
7.1578 USD |
710.4800 LPT |
6.5970 USD |
6.5970 USD |
6.6290 USD |
6.6930 USD |
| 2025-02-25 |
6.3811 USD |
33.7600 LPT |
6.3500 USD |
6.3500 USD |
6.3790 USD |
6.3790 USD |
| 2023-06-27 |
4.0000 USD |
2.5200 LPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2023-06-26 |
4.0064 USD |
45.9900 LPT |
4.0300 USD |
3.9800 USD |
3.9800 USD |
4.0000 USD |
| 2023-06-25 |
4.1725 USD |
1,261.0600 LPT |
4.3000 USD |
3.4700 USD |
4.0300 USD |
4.0300 USD |
| 2023-06-24 |
4.1746 USD |
776.1500 LPT |
3.9100 USD |
3.8400 USD |
3.9100 USD |
4.0400 USD |
| 2023-06-23 |
2.2205 USD |
1,542.1800 LPT |
3.9300 USD |
1.1500 USD |
3.6900 USD |
3.8700 USD |