Identifier on Binance US: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
4.8577 USD |
3,878.6600 LPT |
5.2800 USD |
4.6000 USD |
4.7200 USD |
4.7400 USD |
| 2023-05-07 |
5.2190 USD |
416.4000 LPT |
5.3100 USD |
5.2100 USD |
5.2100 USD |
5.2900 USD |
| 2023-05-06 |
5.3746 USD |
739.0600 LPT |
5.5700 USD |
5.2600 USD |
5.2900 USD |
5.3100 USD |
| 2023-05-05 |
5.5213 USD |
1,335.6300 LPT |
5.4900 USD |
5.4000 USD |
5.4600 USD |
5.5700 USD |
| 2023-05-04 |
5.4929 USD |
1,573.6000 LPT |
5.5400 USD |
5.4300 USD |
5.4300 USD |
5.4800 USD |
| 2023-05-03 |
5.3800 USD |
1,024.1500 LPT |
5.4000 USD |
5.2800 USD |
5.2900 USD |
5.5500 USD |
| 2023-05-02 |
5.3052 USD |
4,617.3400 LPT |
5.3100 USD |
5.2300 USD |
5.2900 USD |
5.4400 USD |
| 2023-05-01 |
5.3922 USD |
1,165.5300 LPT |
5.5400 USD |
5.2900 USD |
5.2900 USD |
5.3100 USD |
| 2023-04-30 |
5.6332 USD |
351.8300 LPT |
5.6500 USD |
5.5000 USD |
5.5500 USD |
5.5500 USD |
| 2023-04-29 |
5.6761 USD |
555.7600 LPT |
5.6000 USD |
5.5600 USD |
5.5600 USD |
5.6700 USD |
| 2023-04-28 |
5.6255 USD |
195.8600 LPT |
5.7400 USD |
5.3900 USD |
5.5900 USD |
5.6000 USD |
| 2023-04-27 |
5.7409 USD |
725.5600 LPT |
5.6100 USD |
5.5300 USD |
5.5500 USD |
5.7200 USD |
| 2023-04-26 |
5.7589 USD |
1,760.6600 LPT |
5.7000 USD |
5.3700 USD |
5.5200 USD |
5.6000 USD |
| 2023-04-25 |
5.5237 USD |
421.0500 LPT |
5.6700 USD |
5.4000 USD |
5.4200 USD |
5.6900 USD |
| 2023-04-24 |
5.6120 USD |
2,029.1300 LPT |
5.6200 USD |
5.5600 USD |
5.6000 USD |
5.6800 USD |
| 2023-04-23 |
5.6461 USD |
1,670.8500 LPT |
5.7000 USD |
5.4900 USD |
5.5700 USD |
5.6300 USD |
| 2023-04-22 |
5.5873 USD |
3,190.2100 LPT |
5.5500 USD |
5.4400 USD |
5.4900 USD |
5.7100 USD |
| 2023-04-21 |
5.7732 USD |
1,568.6700 LPT |
5.8400 USD |
5.4900 USD |
5.5200 USD |
5.5400 USD |
| 2023-04-20 |
5.8446 USD |
5,739.3400 LPT |
5.9300 USD |
5.5000 USD |
5.7700 USD |
5.8200 USD |
| 2023-04-19 |
6.0921 USD |
7,109.0300 LPT |
6.5900 USD |
5.8300 USD |
5.9500 USD |
5.8500 USD |
| 2023-04-18 |
6.5474 USD |
924.6700 LPT |
6.4500 USD |
6.3700 USD |
6.4500 USD |
6.5900 USD |
| 2023-04-17 |
6.4991 USD |
1,385.7500 LPT |
6.7100 USD |
6.3600 USD |
6.3600 USD |
6.4800 USD |
| 2023-04-16 |
6.6460 USD |
991.5500 LPT |
6.5300 USD |
6.4200 USD |
6.4800 USD |
6.6800 USD |
| 2023-04-15 |
6.4878 USD |
811.2700 LPT |
6.5300 USD |
6.4200 USD |
6.4400 USD |
6.5600 USD |
| 2023-04-14 |
6.5341 USD |
9,139.4800 LPT |
6.4200 USD |
6.3000 USD |
6.3400 USD |
6.5400 USD |
| 2023-04-13 |
6.3848 USD |
17,160.3300 LPT |
6.4900 USD |
6.2400 USD |
6.2800 USD |
6.4100 USD |
| 2023-04-12 |
6.5903 USD |
5,948.5600 LPT |
6.8100 USD |
6.4000 USD |
6.4600 USD |
6.4700 USD |
| 2023-04-11 |
6.9719 USD |
4,564.2600 LPT |
7.2600 USD |
6.7900 USD |
6.8200 USD |
6.8300 USD |
| 2023-04-10 |
7.1151 USD |
3,406.5900 LPT |
7.1100 USD |
6.9800 USD |
7.0200 USD |
7.2900 USD |
| 2023-04-09 |
7.0219 USD |
1,417.4500 LPT |
6.9800 USD |
6.8600 USD |
6.9000 USD |
7.1200 USD |
| 2023-04-08 |
6.9901 USD |
1,749.9800 LPT |
6.9800 USD |
6.8300 USD |
6.8800 USD |
7.0000 USD |
| 2023-04-07 |
6.9435 USD |
726.3100 LPT |
7.0400 USD |
6.8600 USD |
6.9000 USD |
7.0000 USD |
| 2023-04-06 |
6.9732 USD |
1,945.7000 LPT |
7.1100 USD |
6.8300 USD |
6.8600 USD |
7.0200 USD |
| 2023-04-05 |
7.2189 USD |
2,510.4900 LPT |
7.0400 USD |
6.9700 USD |
7.0400 USD |
7.1500 USD |
| 2023-04-04 |
7.0003 USD |
2,066.2500 LPT |
6.9800 USD |
6.9000 USD |
6.9600 USD |
6.9900 USD |
| 2023-04-03 |
6.8003 USD |
4,044.5200 LPT |
6.8800 USD |
6.6300 USD |
6.6400 USD |
6.9800 USD |
| 2023-04-02 |
6.9228 USD |
3,391.6300 LPT |
7.0400 USD |
6.7600 USD |
6.8300 USD |
6.9000 USD |
| 2023-04-01 |
7.0732 USD |
1,539.5400 LPT |
7.0200 USD |
6.9500 USD |
6.9900 USD |
7.0200 USD |
| 2023-03-31 |
6.9433 USD |
4,266.4700 LPT |
6.8100 USD |
6.7000 USD |
6.7700 USD |
6.9900 USD |
| 2023-03-30 |
6.9172 USD |
1,989.6400 LPT |
6.9600 USD |
6.7500 USD |
6.7900 USD |
6.8400 USD |
| 2023-03-29 |
6.9608 USD |
5,980.6400 LPT |
6.7500 USD |
6.7000 USD |
6.8200 USD |
6.9600 USD |
| 2023-03-28 |
6.3915 USD |
4,957.2600 LPT |
6.4200 USD |
6.2000 USD |
6.2500 USD |
6.7400 USD |
| 2023-03-27 |
6.6539 USD |
3,850.2200 LPT |
7.0900 USD |
6.3100 USD |
6.3800 USD |
6.4000 USD |
| 2023-03-26 |
6.9281 USD |
3,280.3000 LPT |
6.8700 USD |
6.7500 USD |
6.8100 USD |
7.0600 USD |
| 2023-03-25 |
6.7963 USD |
3,612.7300 LPT |
6.8800 USD |
6.5900 USD |
6.6500 USD |
6.8100 USD |
| 2023-03-24 |
6.8840 USD |
13,243.3700 LPT |
7.3200 USD |
6.6300 USD |
6.7700 USD |
6.8500 USD |
| 2023-03-23 |
6.5879 USD |
24,909.1400 LPT |
6.2000 USD |
6.0700 USD |
6.2000 USD |
7.3400 USD |
| 2023-03-22 |
6.4053 USD |
4,100.0200 LPT |
6.5800 USD |
5.9800 USD |
6.0500 USD |
6.1000 USD |
| 2023-03-21 |
6.5197 USD |
11,112.1000 LPT |
6.2900 USD |
6.1000 USD |
6.1300 USD |
6.5400 USD |
| 2023-03-20 |
6.3670 USD |
2,755.2100 LPT |
6.3200 USD |
6.1100 USD |
6.2300 USD |
6.3300 USD |