Identifier on Binance US: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
4.5599 USD |
71.9100 LPT |
4.6020 USD |
4.4900 USD |
4.4950 USD |
4.5560 USD |
| 2025-05-06 |
4.5883 USD |
339.1400 LPT |
4.6830 USD |
4.3870 USD |
4.4210 USD |
4.5580 USD |
| 2025-05-05 |
4.7012 USD |
79.3700 LPT |
4.6570 USD |
4.6570 USD |
4.6570 USD |
4.7000 USD |
| 2025-05-04 |
4.6621 USD |
50.5100 LPT |
4.7800 USD |
4.6480 USD |
4.6480 USD |
4.6480 USD |
| 2025-05-03 |
4.7995 USD |
44.8000 LPT |
4.8810 USD |
4.7800 USD |
4.7800 USD |
4.7800 USD |
| 2025-05-02 |
5.0362 USD |
39.1400 LPT |
5.1120 USD |
4.8530 USD |
4.8530 USD |
4.8810 USD |
| 2025-05-01 |
5.0895 USD |
141.9900 LPT |
5.0020 USD |
4.9490 USD |
4.9490 USD |
5.1130 USD |
| 2025-04-30 |
5.0020 USD |
19.4600 LPT |
4.9950 USD |
4.9420 USD |
4.9420 USD |
5.0020 USD |
| 2025-04-29 |
5.1103 USD |
26.5700 LPT |
5.2200 USD |
4.8900 USD |
4.9450 USD |
4.8900 USD |
| 2025-04-28 |
5.3119 USD |
101.8100 LPT |
5.0740 USD |
5.0560 USD |
5.0560 USD |
5.2150 USD |
| 2025-04-27 |
5.2826 USD |
95.4100 LPT |
5.4670 USD |
5.1110 USD |
5.1110 USD |
5.1680 USD |
| 2025-04-26 |
5.5654 USD |
86.0800 LPT |
5.3870 USD |
5.3750 USD |
5.3770 USD |
5.4670 USD |
| 2025-04-25 |
5.3797 USD |
377.7500 LPT |
5.1650 USD |
5.1030 USD |
5.1030 USD |
5.3540 USD |
| 2025-04-24 |
5.0658 USD |
422.0600 LPT |
5.1530 USD |
4.9850 USD |
5.0020 USD |
5.1840 USD |
| 2025-04-23 |
5.5116 USD |
167.9900 LPT |
5.3950 USD |
5.0980 USD |
5.0980 USD |
5.1530 USD |
| 2025-04-22 |
4.1340 USD |
52.7200 LPT |
4.1040 USD |
4.0450 USD |
4.0960 USD |
4.1010 USD |
| 2025-04-21 |
4.2043 USD |
188.1000 LPT |
4.2000 USD |
4.1160 USD |
4.1310 USD |
4.1160 USD |
| 2025-04-20 |
4.1351 USD |
25.7000 LPT |
4.0560 USD |
4.0560 USD |
4.0560 USD |
4.1780 USD |
| 2025-04-19 |
4.0040 USD |
49.7600 LPT |
3.9110 USD |
3.9110 USD |
3.9110 USD |
4.0560 USD |
| 2025-04-18 |
3.9052 USD |
202.4400 LPT |
3.8610 USD |
3.8170 USD |
3.8170 USD |
3.9110 USD |
| 2025-04-17 |
3.8213 USD |
162.7000 LPT |
3.8240 USD |
3.7590 USD |
3.7590 USD |
3.8610 USD |
| 2025-04-16 |
3.7877 USD |
39.8300 LPT |
3.9030 USD |
3.7350 USD |
3.7350 USD |
3.8240 USD |
| 2025-04-15 |
3.8867 USD |
5.8400 LPT |
3.9310 USD |
3.8810 USD |
3.8810 USD |
3.9030 USD |
| 2025-04-14 |
3.8987 USD |
59.6700 LPT |
3.8440 USD |
3.8370 USD |
3.8770 USD |
3.9310 USD |
| 2025-04-13 |
3.9941 USD |
331.7500 LPT |
4.1000 USD |
3.8240 USD |
3.8240 USD |
3.8240 USD |
| 2025-04-12 |
3.9935 USD |
351.0200 LPT |
3.9230 USD |
3.8550 USD |
3.8550 USD |
4.1100 USD |
| 2025-04-11 |
3.9233 USD |
61.2900 LPT |
3.8780 USD |
3.8530 USD |
3.8730 USD |
3.9450 USD |
| 2025-04-10 |
3.8736 USD |
274.1900 LPT |
3.9280 USD |
3.7330 USD |
3.7330 USD |
3.7690 USD |
| 2025-04-09 |
3.8360 USD |
316.5700 LPT |
3.4860 USD |
3.4280 USD |
3.4750 USD |
4.0110 USD |
| 2025-04-08 |
3.7988 USD |
841.8900 LPT |
3.9020 USD |
3.4090 USD |
3.4860 USD |
3.4860 USD |
| 2025-04-07 |
3.7575 USD |
862.7000 LPT |
3.9120 USD |
3.4990 USD |
3.4990 USD |
3.8770 USD |
| 2025-04-06 |
3.9320 USD |
698.5400 LPT |
4.2670 USD |
3.7830 USD |
3.8470 USD |
3.7830 USD |
| 2025-04-05 |
4.3829 USD |
28.5000 LPT |
4.9050 USD |
4.2670 USD |
4.2670 USD |
4.2670 USD |
| 2025-04-04 |
4.6921 USD |
49.5400 LPT |
4.5230 USD |
4.3220 USD |
4.3220 USD |
4.9050 USD |
| 2025-04-03 |
4.3798 USD |
807.5700 LPT |
4.4650 USD |
4.2850 USD |
4.2880 USD |
4.4730 USD |
| 2025-04-02 |
4.6734 USD |
858.5600 LPT |
4.8170 USD |
4.4650 USD |
4.6650 USD |
4.4650 USD |
| 2025-04-01 |
4.8700 USD |
1,443.3900 LPT |
4.8460 USD |
4.8390 USD |
4.8390 USD |
4.9610 USD |
| 2025-03-31 |
4.8989 USD |
2,597.2200 LPT |
4.9110 USD |
4.7690 USD |
4.7910 USD |
4.7690 USD |
| 2025-03-30 |
4.8996 USD |
10.6200 LPT |
4.6710 USD |
4.6710 USD |
4.6710 USD |
4.9110 USD |
| 2025-03-29 |
5.2107 USD |
53.5600 LPT |
4.9870 USD |
4.6710 USD |
4.6710 USD |
4.6710 USD |
| 2025-03-28 |
5.3488 USD |
371.0000 LPT |
5.5380 USD |
4.9870 USD |
4.9870 USD |
4.9870 USD |
| 2025-03-27 |
5.6913 USD |
28.0100 LPT |
5.7090 USD |
5.5900 USD |
5.6160 USD |
5.6350 USD |
| 2025-03-26 |
5.9607 USD |
63.4700 LPT |
5.9340 USD |
5.7090 USD |
5.7090 USD |
5.7090 USD |
| 2025-03-25 |
5.9314 USD |
466.4200 LPT |
5.8970 USD |
5.7480 USD |
5.7480 USD |
5.8720 USD |
| 2025-03-24 |
5.7758 USD |
209.0900 LPT |
5.4430 USD |
5.4010 USD |
5.4100 USD |
5.8320 USD |
| 2025-03-23 |
5.5594 USD |
498.4300 LPT |
5.6150 USD |
5.3700 USD |
5.3700 USD |
5.4430 USD |
| 2025-03-22 |
5.7811 USD |
789.4200 LPT |
5.4860 USD |
5.4860 USD |
5.4860 USD |
5.6080 USD |
| 2025-03-21 |
5.4894 USD |
4.9900 LPT |
5.4280 USD |
5.4280 USD |
5.4280 USD |
5.4860 USD |
| 2025-03-20 |
5.5797 USD |
65.2800 LPT |
5.7990 USD |
5.3730 USD |
5.3730 USD |
5.4280 USD |
| 2025-03-19 |
5.6808 USD |
252.7400 LPT |
5.6530 USD |
5.6500 USD |
5.6690 USD |
5.7990 USD |