Identifier on Binance US: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
29.2344 USD |
913.6300 LPT |
29.2200 USD |
28.4600 USD |
28.7700 USD |
29.5500 USD |
| 2022-04-02 |
29.8188 USD |
2,420.7900 LPT |
28.8200 USD |
28.8200 USD |
29.3500 USD |
29.6900 USD |
| 2022-04-01 |
27.5398 USD |
2,478.9400 LPT |
27.7700 USD |
26.3900 USD |
27.0400 USD |
28.8000 USD |
| 2022-03-31 |
30.4318 USD |
3,736.9200 LPT |
30.6000 USD |
27.7900 USD |
28.0400 USD |
28.0900 USD |
| 2022-03-30 |
29.9911 USD |
2,848.2300 LPT |
29.1200 USD |
28.3200 USD |
29.0000 USD |
30.7400 USD |
| 2022-03-29 |
29.7462 USD |
1,735.3200 LPT |
28.8500 USD |
28.7000 USD |
29.0200 USD |
29.1600 USD |
| 2022-03-28 |
30.1167 USD |
6,391.5100 LPT |
29.1600 USD |
28.8500 USD |
29.0400 USD |
29.3400 USD |
| 2022-03-27 |
28.3233 USD |
6,076.4800 LPT |
27.3500 USD |
27.0600 USD |
27.3700 USD |
29.1500 USD |
| 2022-03-26 |
27.3789 USD |
1,371.6900 LPT |
27.8400 USD |
26.9500 USD |
27.2800 USD |
27.3700 USD |
| 2022-03-25 |
28.1519 USD |
1,601.8500 LPT |
28.0100 USD |
27.2500 USD |
27.5400 USD |
27.7500 USD |
| 2022-03-24 |
28.5165 USD |
2,479.4300 LPT |
28.4800 USD |
27.8400 USD |
27.8400 USD |
28.0000 USD |
| 2022-03-23 |
28.2163 USD |
5,613.3600 LPT |
28.0000 USD |
27.2200 USD |
27.4300 USD |
28.6900 USD |
| 2022-03-22 |
28.1882 USD |
2,887.3600 LPT |
27.1600 USD |
26.8200 USD |
27.1300 USD |
28.0000 USD |
| 2022-03-21 |
26.9023 USD |
2,778.0500 LPT |
26.2600 USD |
25.6000 USD |
25.9200 USD |
26.8200 USD |
| 2022-03-20 |
27.0175 USD |
2,847.5500 LPT |
27.7100 USD |
25.7200 USD |
25.8200 USD |
26.3400 USD |
| 2022-03-19 |
27.3213 USD |
4,142.2700 LPT |
25.7800 USD |
25.4200 USD |
25.5500 USD |
27.6100 USD |
| 2022-03-18 |
24.9035 USD |
1,830.5900 LPT |
24.8400 USD |
24.1300 USD |
24.1300 USD |
25.7300 USD |
| 2022-03-17 |
24.5817 USD |
1,829.3600 LPT |
24.2600 USD |
23.5800 USD |
23.5800 USD |
25.0100 USD |
| 2022-03-16 |
23.5063 USD |
1,568.4000 LPT |
23.1100 USD |
22.8500 USD |
22.9300 USD |
24.1400 USD |
| 2022-03-15 |
22.8510 USD |
421.9600 LPT |
23.1300 USD |
22.3200 USD |
22.3400 USD |
23.0800 USD |
| 2022-03-14 |
22.7107 USD |
486.1900 LPT |
22.1900 USD |
22.0600 USD |
22.1700 USD |
23.1300 USD |
| 2022-03-13 |
23.0687 USD |
396.0000 LPT |
22.6700 USD |
22.1900 USD |
22.1900 USD |
22.1900 USD |
| 2022-03-12 |
23.1830 USD |
1,044.1200 LPT |
23.0800 USD |
22.9000 USD |
22.9500 USD |
22.9500 USD |
| 2022-03-11 |
23.7058 USD |
747.4200 LPT |
24.1100 USD |
22.6500 USD |
22.7800 USD |
22.8400 USD |
| 2022-03-10 |
23.6205 USD |
2,102.7400 LPT |
25.0300 USD |
23.0900 USD |
23.1100 USD |
24.2500 USD |
| 2022-03-09 |
24.5516 USD |
1,145.2600 LPT |
23.5200 USD |
23.5200 USD |
23.5500 USD |
25.1200 USD |
| 2022-03-08 |
23.2297 USD |
1,397.1600 LPT |
22.4300 USD |
22.4300 USD |
22.6800 USD |
23.1500 USD |
| 2022-03-07 |
22.3383 USD |
624.0100 LPT |
22.0000 USD |
21.4100 USD |
21.4200 USD |
22.4300 USD |
| 2022-03-06 |
22.5704 USD |
1,077.0200 LPT |
23.3600 USD |
22.0500 USD |
22.0900 USD |
22.0500 USD |
| 2022-03-05 |
23.2821 USD |
1,827.7000 LPT |
22.6800 USD |
22.2300 USD |
22.4900 USD |
23.2800 USD |
| 2022-03-04 |
24.0014 USD |
2,157.9100 LPT |
24.9100 USD |
22.6800 USD |
22.9300 USD |
22.9300 USD |
| 2022-03-03 |
26.3784 USD |
1,561.1100 LPT |
26.9400 USD |
24.7900 USD |
24.9100 USD |
25.3900 USD |
| 2022-03-02 |
26.4042 USD |
3,883.0600 LPT |
27.1500 USD |
25.6600 USD |
26.0900 USD |
26.6700 USD |
| 2022-03-01 |
27.1829 USD |
1,562.4000 LPT |
26.4600 USD |
25.8100 USD |
26.1700 USD |
26.9400 USD |
| 2022-02-28 |
24.3842 USD |
2,593.0600 LPT |
23.8800 USD |
23.7100 USD |
23.9000 USD |
26.3500 USD |
| 2022-02-27 |
24.4211 USD |
1,511.0500 LPT |
24.3200 USD |
23.2300 USD |
23.5300 USD |
23.7900 USD |
| 2022-02-26 |
25.0457 USD |
1,390.3800 LPT |
25.1300 USD |
24.2700 USD |
24.3300 USD |
24.2700 USD |
| 2022-02-25 |
23.7706 USD |
4,753.6300 LPT |
22.4400 USD |
22.4400 USD |
22.7300 USD |
25.2900 USD |
| 2022-02-24 |
20.7082 USD |
9,072.6600 LPT |
22.0600 USD |
19.0300 USD |
19.2700 USD |
22.0200 USD |
| 2022-02-23 |
23.7966 USD |
4,137.3100 LPT |
23.8600 USD |
22.2700 USD |
22.3000 USD |
22.2700 USD |
| 2022-02-22 |
23.0934 USD |
1,769.1000 LPT |
21.8500 USD |
21.6600 USD |
21.7300 USD |
23.7600 USD |
| 2022-02-21 |
24.1066 USD |
3,741.9900 LPT |
23.7700 USD |
21.7800 USD |
22.6200 USD |
21.7800 USD |
| 2022-02-20 |
24.0541 USD |
1,022.1800 LPT |
25.3500 USD |
23.4200 USD |
23.4200 USD |
24.1100 USD |
| 2022-02-19 |
25.0701 USD |
2,527.5900 LPT |
25.0600 USD |
24.0300 USD |
24.3300 USD |
25.3700 USD |
| 2022-02-18 |
25.5183 USD |
1,969.8400 LPT |
25.4800 USD |
24.8300 USD |
24.9300 USD |
24.9300 USD |
| 2022-02-17 |
27.4664 USD |
2,750.2500 LPT |
28.5100 USD |
25.5100 USD |
25.6800 USD |
25.6800 USD |
| 2022-02-16 |
28.6716 USD |
6,565.6800 LPT |
28.5800 USD |
27.2400 USD |
27.2400 USD |
28.8300 USD |
| 2022-02-15 |
27.7578 USD |
3,386.6300 LPT |
26.5200 USD |
26.4400 USD |
26.5400 USD |
28.5800 USD |
| 2022-02-14 |
26.0840 USD |
4,997.6300 LPT |
25.9300 USD |
25.2900 USD |
25.4800 USD |
26.3300 USD |
| 2022-02-13 |
27.3210 USD |
7,782.9500 LPT |
28.4300 USD |
25.7200 USD |
26.0300 USD |
26.1000 USD |