Identifier on Binance US: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
7.0394 USD |
1,732.4300 LPT |
6.8400 USD |
6.7900 USD |
6.8480 USD |
6.8480 USD |
| 2025-08-16 |
6.6611 USD |
566.9600 LPT |
6.4460 USD |
6.4240 USD |
6.5000 USD |
6.7850 USD |
| 2025-08-15 |
6.5321 USD |
806.4200 LPT |
6.5300 USD |
6.2250 USD |
6.2800 USD |
6.4040 USD |
| 2025-08-14 |
6.8895 USD |
1,048.4400 LPT |
7.1600 USD |
6.4300 USD |
6.4500 USD |
6.5300 USD |
| 2025-08-13 |
7.0105 USD |
660.7700 LPT |
6.9310 USD |
6.8200 USD |
6.8600 USD |
7.1800 USD |
| 2025-08-12 |
6.8246 USD |
445.3900 LPT |
6.5000 USD |
6.3710 USD |
6.3710 USD |
6.8940 USD |
| 2025-08-11 |
6.9165 USD |
575.7600 LPT |
6.8910 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2025-08-10 |
6.8952 USD |
403.9900 LPT |
6.8940 USD |
6.7400 USD |
6.7400 USD |
6.8620 USD |
| 2025-08-09 |
6.9497 USD |
1,297.7600 LPT |
6.8300 USD |
6.7400 USD |
6.7400 USD |
6.8940 USD |
| 2025-08-08 |
6.7235 USD |
602.4700 LPT |
6.5350 USD |
6.5230 USD |
6.5660 USD |
6.7400 USD |
| 2025-08-07 |
6.2512 USD |
1,025.5000 LPT |
6.2110 USD |
6.1600 USD |
6.1600 USD |
6.5350 USD |
| 2025-08-06 |
6.1937 USD |
481.6400 LPT |
6.2890 USD |
6.0310 USD |
6.0330 USD |
6.2240 USD |
| 2025-08-05 |
6.3020 USD |
925.9700 LPT |
6.4820 USD |
6.0800 USD |
6.0990 USD |
6.2890 USD |
| 2025-08-04 |
6.3077 USD |
305.7700 LPT |
6.1020 USD |
6.1020 USD |
6.1020 USD |
6.4820 USD |
| 2025-08-03 |
6.0156 USD |
225.6100 LPT |
5.9000 USD |
5.9000 USD |
5.9000 USD |
6.1010 USD |
| 2025-08-02 |
5.9272 USD |
903.0100 LPT |
5.9550 USD |
5.8000 USD |
5.8400 USD |
5.9000 USD |
| 2025-08-01 |
6.0536 USD |
1,383.4700 LPT |
6.2080 USD |
5.8400 USD |
5.9620 USD |
5.9600 USD |
| 2025-07-31 |
6.5846 USD |
1,211.0900 LPT |
6.5190 USD |
6.2950 USD |
6.2950 USD |
6.2950 USD |
| 2025-07-30 |
6.4098 USD |
3,113.4100 LPT |
6.7950 USD |
6.2170 USD |
6.3800 USD |
6.5190 USD |
| 2025-07-29 |
6.7273 USD |
1,306.2200 LPT |
6.7200 USD |
6.5400 USD |
6.6000 USD |
6.7950 USD |
| 2025-07-28 |
7.0691 USD |
1,002.2100 LPT |
7.2550 USD |
6.7200 USD |
6.7200 USD |
6.7200 USD |
| 2025-07-27 |
7.0327 USD |
169.8900 LPT |
6.8700 USD |
6.8500 USD |
6.8500 USD |
7.2590 USD |
| 2025-07-26 |
6.9224 USD |
395.4900 LPT |
6.8700 USD |
6.8510 USD |
6.8700 USD |
7.1190 USD |
| 2025-07-25 |
6.7002 USD |
1,331.7700 LPT |
6.8920 USD |
6.5600 USD |
6.5790 USD |
6.8860 USD |
| 2025-07-24 |
6.7964 USD |
1,910.1300 LPT |
7.0200 USD |
6.5200 USD |
6.6820 USD |
6.8260 USD |
| 2025-07-23 |
7.1737 USD |
1,768.5200 LPT |
7.6440 USD |
6.7300 USD |
6.9200 USD |
7.0100 USD |
| 2025-07-22 |
7.5754 USD |
1,071.3500 LPT |
7.8400 USD |
7.3500 USD |
7.4590 USD |
7.7600 USD |
| 2025-07-21 |
7.7269 USD |
712.8300 LPT |
7.5660 USD |
7.4300 USD |
7.5610 USD |
7.7650 USD |
| 2025-07-20 |
7.3833 USD |
836.2600 LPT |
7.2500 USD |
7.2500 USD |
7.2670 USD |
7.6000 USD |
| 2025-07-19 |
7.1770 USD |
677.2700 LPT |
7.2170 USD |
7.0200 USD |
7.0900 USD |
7.2140 USD |
| 2025-07-18 |
7.3110 USD |
3,065.7900 LPT |
7.2390 USD |
7.1070 USD |
7.2440 USD |
7.3220 USD |
| 2025-07-17 |
7.0224 USD |
253.3000 LPT |
7.1030 USD |
6.7900 USD |
6.8400 USD |
7.1000 USD |
| 2025-07-16 |
6.9787 USD |
517.9300 LPT |
6.9900 USD |
6.8420 USD |
6.8420 USD |
7.0510 USD |
| 2025-07-15 |
6.5744 USD |
277.3800 LPT |
6.7840 USD |
6.4720 USD |
6.5210 USD |
6.8470 USD |
| 2025-07-14 |
6.8263 USD |
517.0500 LPT |
6.5690 USD |
6.5690 USD |
6.5690 USD |
6.7070 USD |
| 2025-07-13 |
6.5537 USD |
99.4300 LPT |
6.5080 USD |
6.5080 USD |
6.5080 USD |
6.5350 USD |
| 2025-07-12 |
6.4744 USD |
131.2900 LPT |
6.5850 USD |
6.3550 USD |
6.3920 USD |
6.4740 USD |
| 2025-07-11 |
6.8082 USD |
666.3600 LPT |
6.7220 USD |
6.6280 USD |
6.6390 USD |
6.6390 USD |
| 2025-07-10 |
6.3776 USD |
472.5600 LPT |
6.2580 USD |
6.2580 USD |
6.2580 USD |
6.6950 USD |
| 2025-07-09 |
6.1408 USD |
504.3200 LPT |
6.1500 USD |
6.0610 USD |
6.1130 USD |
6.2580 USD |
| 2025-07-08 |
6.1061 USD |
210.5700 LPT |
6.0870 USD |
6.0420 USD |
6.0420 USD |
6.1240 USD |
| 2025-07-07 |
6.1606 USD |
497.4800 LPT |
6.2870 USD |
6.0450 USD |
6.0450 USD |
6.0450 USD |
| 2025-07-06 |
6.1309 USD |
228.6100 LPT |
6.1590 USD |
6.0560 USD |
6.0650 USD |
6.1710 USD |
| 2025-07-05 |
6.3493 USD |
3,905.4600 LPT |
5.9550 USD |
5.9550 USD |
5.9550 USD |
6.1890 USD |
| 2025-07-04 |
6.0848 USD |
4,233.9900 LPT |
6.2750 USD |
5.9180 USD |
5.9230 USD |
5.9550 USD |
| 2025-07-03 |
6.3406 USD |
4,259.1100 LPT |
6.3280 USD |
6.1600 USD |
6.2210 USD |
6.2530 USD |
| 2025-07-02 |
6.1388 USD |
295.1600 LPT |
6.1100 USD |
5.9100 USD |
5.9100 USD |
6.3030 USD |
| 2025-07-01 |
6.0647 USD |
203.3700 LPT |
6.2040 USD |
5.9330 USD |
5.9700 USD |
6.0950 USD |
| 2025-06-30 |
6.4171 USD |
570.1400 LPT |
6.6500 USD |
6.1590 USD |
6.2860 USD |
6.4000 USD |
| 2025-06-29 |
6.6931 USD |
2,443.3400 LPT |
6.0000 USD |
6.0000 USD |
6.4200 USD |
6.6010 USD |