Identifier on Binance US: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
7.2286 USD |
346.6400 LPT |
7.2800 USD |
7.1900 USD |
7.1900 USD |
7.2300 USD |
| 2022-12-08 |
7.2431 USD |
9,167.0200 LPT |
7.1600 USD |
7.0300 USD |
7.1100 USD |
7.2500 USD |
| 2022-12-07 |
7.3951 USD |
2,386.7100 LPT |
7.5800 USD |
7.1300 USD |
7.1500 USD |
7.1500 USD |
| 2022-12-06 |
7.6642 USD |
1,097.4600 LPT |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5200 USD |
| 2022-12-05 |
7.5616 USD |
578.3700 LPT |
7.4800 USD |
7.4500 USD |
7.4800 USD |
7.5000 USD |
| 2022-12-04 |
7.4137 USD |
236.4200 LPT |
7.3900 USD |
7.3600 USD |
7.3800 USD |
7.4700 USD |
| 2022-12-03 |
7.5326 USD |
2,599.5500 LPT |
7.5900 USD |
7.3300 USD |
7.3600 USD |
7.3500 USD |
| 2022-12-02 |
7.5723 USD |
707.6800 LPT |
7.4800 USD |
7.4500 USD |
7.4800 USD |
7.5900 USD |
| 2022-12-01 |
7.6040 USD |
1,034.7300 LPT |
7.5400 USD |
7.4700 USD |
7.4900 USD |
7.5000 USD |
| 2022-11-30 |
7.5320 USD |
680.5800 LPT |
7.4100 USD |
7.3200 USD |
7.3600 USD |
7.5800 USD |
| 2022-11-29 |
7.4845 USD |
1,129.8900 LPT |
7.4400 USD |
7.3900 USD |
7.3900 USD |
7.4100 USD |
| 2022-11-28 |
7.3478 USD |
929.8600 LPT |
7.5500 USD |
7.1400 USD |
7.1800 USD |
7.4400 USD |
| 2022-11-27 |
7.5584 USD |
1,111.5200 LPT |
7.3900 USD |
7.3900 USD |
7.3900 USD |
7.4900 USD |
| 2022-11-26 |
7.5426 USD |
1,989.2200 LPT |
7.4600 USD |
7.3400 USD |
7.3400 USD |
7.3400 USD |
| 2022-11-25 |
7.4794 USD |
3,388.0800 LPT |
7.3300 USD |
7.2200 USD |
7.2200 USD |
7.5100 USD |
| 2022-11-24 |
7.3902 USD |
1,365.1700 LPT |
7.3100 USD |
7.2800 USD |
7.3100 USD |
7.3500 USD |
| 2022-11-23 |
7.1921 USD |
475.0500 LPT |
7.1300 USD |
7.1000 USD |
7.1000 USD |
7.3000 USD |
| 2022-11-22 |
7.0313 USD |
372.3800 LPT |
6.9400 USD |
6.8800 USD |
6.8800 USD |
7.1300 USD |
| 2022-11-21 |
6.8720 USD |
1,658.8100 LPT |
6.8600 USD |
6.7300 USD |
6.7900 USD |
6.9400 USD |
| 2022-11-20 |
7.2826 USD |
1,330.5600 LPT |
7.3900 USD |
6.9600 USD |
6.9900 USD |
6.9900 USD |
| 2022-11-19 |
7.2362 USD |
2,370.7600 LPT |
7.2600 USD |
7.0500 USD |
7.0800 USD |
7.4000 USD |
| 2022-11-18 |
7.3325 USD |
421.2800 LPT |
7.3300 USD |
7.2300 USD |
7.2300 USD |
7.2500 USD |
| 2022-11-17 |
7.2154 USD |
1,480.7700 LPT |
7.1800 USD |
7.1400 USD |
7.1800 USD |
7.2500 USD |
| 2022-11-16 |
7.0530 USD |
3,192.6200 LPT |
7.3400 USD |
6.9100 USD |
6.9700 USD |
7.1200 USD |
| 2022-11-15 |
7.2224 USD |
3,087.9900 LPT |
6.9700 USD |
6.8900 USD |
6.9700 USD |
7.2800 USD |
| 2022-11-14 |
6.6252 USD |
2,599.5100 LPT |
6.5800 USD |
6.3600 USD |
6.4500 USD |
6.9800 USD |
| 2022-11-13 |
6.8938 USD |
1,210.7400 LPT |
6.8400 USD |
6.5800 USD |
6.6600 USD |
6.5800 USD |
| 2022-11-12 |
6.9958 USD |
2,446.7500 LPT |
7.6500 USD |
6.7300 USD |
6.7600 USD |
6.7300 USD |
| 2022-11-11 |
7.6654 USD |
2,914.0800 LPT |
8.0300 USD |
7.2200 USD |
7.3900 USD |
7.5500 USD |
| 2022-11-10 |
8.0334 USD |
6,229.3400 LPT |
7.0700 USD |
7.0700 USD |
7.4800 USD |
8.0300 USD |
| 2022-11-09 |
7.6605 USD |
3,218.4700 LPT |
8.6500 USD |
6.8900 USD |
7.0300 USD |
6.9500 USD |
| 2022-11-08 |
9.2872 USD |
8,524.3800 LPT |
11.0200 USD |
7.2800 USD |
8.5700 USD |
8.7700 USD |
| 2022-11-07 |
11.2639 USD |
14,431.5700 LPT |
9.8300 USD |
9.6500 USD |
9.7800 USD |
10.9300 USD |
| 2022-11-06 |
10.5309 USD |
4,804.0900 LPT |
10.3800 USD |
9.8000 USD |
9.9100 USD |
9.8600 USD |
| 2022-11-05 |
10.4653 USD |
1,761.3400 LPT |
10.6700 USD |
10.1800 USD |
10.3300 USD |
10.3900 USD |
| 2022-11-04 |
10.3715 USD |
1,168.7300 LPT |
10.2700 USD |
10.0700 USD |
10.2000 USD |
10.5900 USD |
| 2022-11-03 |
10.4839 USD |
11,270.7800 LPT |
9.4300 USD |
9.4200 USD |
9.7600 USD |
10.1500 USD |
| 2022-11-02 |
9.2054 USD |
440.8100 LPT |
9.3400 USD |
8.8700 USD |
9.0700 USD |
9.0700 USD |
| 2022-11-01 |
9.4957 USD |
945.6700 LPT |
9.4700 USD |
9.3600 USD |
9.3800 USD |
9.4400 USD |
| 2022-10-31 |
9.3914 USD |
795.3000 LPT |
9.3500 USD |
9.1500 USD |
9.1500 USD |
9.3700 USD |
| 2022-10-30 |
9.5270 USD |
454.5400 LPT |
9.3800 USD |
9.2100 USD |
9.2100 USD |
9.2100 USD |
| 2022-10-29 |
9.4533 USD |
2,982.1800 LPT |
9.3300 USD |
9.3200 USD |
9.3200 USD |
9.3400 USD |
| 2022-10-28 |
9.2190 USD |
895.8000 LPT |
8.9600 USD |
8.9600 USD |
9.0800 USD |
9.3200 USD |
| 2022-10-27 |
9.3023 USD |
747.8700 LPT |
9.3800 USD |
9.0100 USD |
9.0100 USD |
9.0500 USD |
| 2022-10-26 |
9.1926 USD |
1,057.3700 LPT |
9.0100 USD |
8.9700 USD |
9.0100 USD |
9.3400 USD |
| 2022-10-25 |
8.8594 USD |
697.9500 LPT |
8.8300 USD |
8.5800 USD |
8.6100 USD |
8.9600 USD |
| 2022-10-24 |
8.8263 USD |
382.5700 LPT |
8.9700 USD |
8.6900 USD |
8.6900 USD |
8.7500 USD |
| 2022-10-23 |
8.9295 USD |
682.2800 LPT |
8.7700 USD |
8.7400 USD |
8.7400 USD |
8.9900 USD |
| 2022-10-22 |
8.7717 USD |
428.5600 LPT |
8.8000 USD |
8.6500 USD |
8.6600 USD |
8.7700 USD |
| 2022-10-21 |
8.7850 USD |
845.0200 LPT |
8.8200 USD |
8.3700 USD |
8.3900 USD |
8.8300 USD |