Identifier on Binance US: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
7.5313 USD |
905.6100 LPT |
7.6300 USD |
7.2900 USD |
7.2900 USD |
7.2900 USD |
| 2023-01-27 |
7.4655 USD |
4,132.0700 LPT |
7.4700 USD |
7.2800 USD |
7.4000 USD |
7.5800 USD |
| 2023-01-26 |
7.6242 USD |
12,362.7900 LPT |
7.5900 USD |
7.2700 USD |
7.2700 USD |
7.5500 USD |
| 2023-01-25 |
7.8358 USD |
54,509.2600 LPT |
6.5500 USD |
6.3200 USD |
6.5300 USD |
7.4800 USD |
| 2023-01-24 |
6.7038 USD |
7,399.1200 LPT |
6.6800 USD |
6.4100 USD |
6.4700 USD |
6.4200 USD |
| 2023-01-23 |
6.6591 USD |
4,481.3200 LPT |
6.5900 USD |
6.5200 USD |
6.5600 USD |
6.7000 USD |
| 2023-01-22 |
6.5192 USD |
4,730.9500 LPT |
6.4200 USD |
6.3500 USD |
6.3500 USD |
6.5600 USD |
| 2023-01-21 |
6.3673 USD |
10,254.6000 LPT |
6.4000 USD |
6.2300 USD |
6.3300 USD |
6.2800 USD |
| 2023-01-20 |
5.9794 USD |
3,021.1000 LPT |
5.4700 USD |
5.4500 USD |
5.4700 USD |
6.3200 USD |
| 2023-01-19 |
5.4653 USD |
1,412.8300 LPT |
5.4300 USD |
5.3100 USD |
5.3600 USD |
5.4300 USD |
| 2023-01-18 |
5.7684 USD |
8,420.1900 LPT |
6.1200 USD |
5.4000 USD |
5.4600 USD |
5.4600 USD |
| 2023-01-17 |
6.2479 USD |
9,850.7000 LPT |
6.1000 USD |
6.0600 USD |
6.0600 USD |
6.1300 USD |
| 2023-01-16 |
6.0378 USD |
5,538.6900 LPT |
6.1500 USD |
5.8800 USD |
6.0000 USD |
6.1400 USD |
| 2023-01-15 |
5.9721 USD |
3,194.8600 LPT |
5.8200 USD |
5.7700 USD |
5.7700 USD |
6.1100 USD |
| 2023-01-14 |
5.7778 USD |
12,949.8500 LPT |
5.5500 USD |
5.5400 USD |
5.7500 USD |
5.9100 USD |
| 2023-01-13 |
5.3790 USD |
2,197.5000 LPT |
5.2900 USD |
5.1500 USD |
5.2100 USD |
5.4900 USD |
| 2023-01-12 |
5.0421 USD |
4,770.6400 LPT |
5.0700 USD |
4.8800 USD |
4.9900 USD |
5.2600 USD |
| 2023-01-11 |
4.9031 USD |
1,118.7800 LPT |
4.9900 USD |
4.8100 USD |
4.8200 USD |
5.0400 USD |
| 2023-01-10 |
5.0700 USD |
4,590.8100 LPT |
4.9200 USD |
4.7700 USD |
4.8100 USD |
4.9900 USD |
| 2023-01-09 |
4.8317 USD |
2,708.0600 LPT |
4.7200 USD |
4.7100 USD |
4.7900 USD |
4.9000 USD |
| 2023-01-08 |
4.6021 USD |
3,057.8700 LPT |
4.5600 USD |
4.4800 USD |
4.4800 USD |
4.6500 USD |
| 2023-01-07 |
4.5157 USD |
2,219.2700 LPT |
4.4300 USD |
4.4300 USD |
4.4700 USD |
4.5400 USD |
| 2023-01-06 |
4.4089 USD |
3,277.5700 LPT |
4.4700 USD |
4.2900 USD |
4.2900 USD |
4.4300 USD |
| 2023-01-05 |
4.5785 USD |
833.4200 LPT |
4.7300 USD |
4.4700 USD |
4.4900 USD |
4.4700 USD |
| 2023-01-04 |
4.7542 USD |
2,338.3000 LPT |
4.7000 USD |
4.6300 USD |
4.6500 USD |
4.7000 USD |
| 2023-01-03 |
4.7162 USD |
1,308.5400 LPT |
4.6700 USD |
4.6700 USD |
4.6800 USD |
4.7100 USD |
| 2023-01-02 |
4.6241 USD |
292.4700 LPT |
4.5700 USD |
4.5200 USD |
4.5200 USD |
4.6700 USD |
| 2023-01-01 |
4.5393 USD |
535.1700 LPT |
4.5500 USD |
4.4800 USD |
4.4900 USD |
4.5900 USD |
| 2022-12-31 |
4.5379 USD |
1,355.8300 LPT |
4.4500 USD |
4.4100 USD |
4.4100 USD |
4.5500 USD |
| 2022-12-30 |
4.6107 USD |
4,428.8600 LPT |
4.5700 USD |
4.3900 USD |
4.3900 USD |
4.4500 USD |
| 2022-12-29 |
4.4682 USD |
2,116.7400 LPT |
4.6700 USD |
4.3200 USD |
4.3600 USD |
4.4800 USD |
| 2022-12-28 |
4.8884 USD |
2,837.4900 LPT |
5.1000 USD |
4.6100 USD |
4.6400 USD |
4.6400 USD |
| 2022-12-27 |
5.2159 USD |
3,184.6900 LPT |
5.4400 USD |
5.0600 USD |
5.0900 USD |
5.0900 USD |
| 2022-12-26 |
5.5172 USD |
3,877.5700 LPT |
5.6100 USD |
5.3800 USD |
5.3800 USD |
5.3900 USD |
| 2022-12-25 |
5.5944 USD |
1,257.4600 LPT |
5.5900 USD |
5.5500 USD |
5.5500 USD |
5.6400 USD |
| 2022-12-24 |
5.5588 USD |
4,769.7300 LPT |
5.6400 USD |
5.5000 USD |
5.5100 USD |
5.6000 USD |
| 2022-12-23 |
5.6703 USD |
405.6100 LPT |
5.6600 USD |
5.5800 USD |
5.5800 USD |
5.6400 USD |
| 2022-12-22 |
5.5854 USD |
758.6000 LPT |
5.6700 USD |
5.4800 USD |
5.4800 USD |
5.6700 USD |
| 2022-12-21 |
5.6558 USD |
2,045.7300 LPT |
5.7200 USD |
5.5900 USD |
5.5900 USD |
5.6500 USD |
| 2022-12-20 |
5.6615 USD |
892.9400 LPT |
5.4000 USD |
5.4000 USD |
5.4400 USD |
5.6800 USD |
| 2022-12-19 |
5.4814 USD |
2,971.1500 LPT |
5.7200 USD |
5.3400 USD |
5.4000 USD |
5.3800 USD |
| 2022-12-18 |
5.7396 USD |
1,950.4800 LPT |
5.7600 USD |
5.6800 USD |
5.6800 USD |
5.7400 USD |
| 2022-12-17 |
5.6831 USD |
3,224.9200 LPT |
5.5800 USD |
5.5800 USD |
5.5900 USD |
5.7600 USD |
| 2022-12-16 |
6.1098 USD |
5,526.1200 LPT |
6.4700 USD |
5.4800 USD |
5.5800 USD |
5.5800 USD |
| 2022-12-15 |
6.5823 USD |
883.3100 LPT |
6.7300 USD |
6.4700 USD |
6.4800 USD |
6.4700 USD |
| 2022-12-14 |
6.8030 USD |
1,491.1200 LPT |
6.7200 USD |
6.7200 USD |
6.7300 USD |
6.7300 USD |
| 2022-12-13 |
6.6952 USD |
1,404.5700 LPT |
6.8100 USD |
6.5900 USD |
6.5900 USD |
6.6900 USD |
| 2022-12-12 |
6.9152 USD |
1,696.5900 LPT |
7.0100 USD |
6.7600 USD |
6.7600 USD |
6.8100 USD |
| 2022-12-11 |
7.1825 USD |
793.4000 LPT |
7.3200 USD |
7.0300 USD |
7.0700 USD |
7.0500 USD |
| 2022-12-10 |
7.4280 USD |
152,454.6000 LPT |
7.2200 USD |
7.2200 USD |
7.2200 USD |
7.3000 USD |