Identifier on Binance US: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
6.1408 USD |
504.3200 LPT |
6.1500 USD |
6.0610 USD |
6.1130 USD |
6.2580 USD |
| 2025-07-08 |
6.1061 USD |
210.5700 LPT |
6.0870 USD |
6.0420 USD |
6.0420 USD |
6.1240 USD |
| 2025-07-07 |
6.1606 USD |
497.4800 LPT |
6.2870 USD |
6.0450 USD |
6.0450 USD |
6.0450 USD |
| 2025-07-06 |
6.1309 USD |
228.6100 LPT |
6.1590 USD |
6.0560 USD |
6.0650 USD |
6.1710 USD |
| 2025-07-05 |
6.3493 USD |
3,905.4600 LPT |
5.9550 USD |
5.9550 USD |
5.9550 USD |
6.1890 USD |
| 2025-07-04 |
6.0848 USD |
4,233.9900 LPT |
6.2750 USD |
5.9180 USD |
5.9230 USD |
5.9550 USD |
| 2025-07-03 |
6.3406 USD |
4,259.1100 LPT |
6.3280 USD |
6.1600 USD |
6.2210 USD |
6.2530 USD |
| 2025-07-02 |
6.1388 USD |
295.1600 LPT |
6.1100 USD |
5.9100 USD |
5.9100 USD |
6.3030 USD |
| 2025-07-01 |
6.0647 USD |
203.3700 LPT |
6.2040 USD |
5.9330 USD |
5.9700 USD |
6.0950 USD |
| 2025-06-30 |
6.4171 USD |
570.1400 LPT |
6.6500 USD |
6.1590 USD |
6.2860 USD |
6.4000 USD |
| 2025-06-29 |
6.6931 USD |
2,443.3400 LPT |
6.0000 USD |
6.0000 USD |
6.4200 USD |
6.6010 USD |
| 2025-06-28 |
5.9220 USD |
267.4800 LPT |
6.0360 USD |
5.7710 USD |
5.7710 USD |
5.9000 USD |
| 2025-06-27 |
6.0343 USD |
1,474.0900 LPT |
5.5000 USD |
5.5000 USD |
5.5000 USD |
6.0150 USD |
| 2025-06-26 |
5.7051 USD |
198.8400 LPT |
5.6900 USD |
5.4900 USD |
5.5000 USD |
5.5000 USD |
| 2025-06-25 |
5.8269 USD |
780.3600 LPT |
6.0900 USD |
5.7000 USD |
5.7000 USD |
5.7000 USD |
| 2025-06-24 |
6.2412 USD |
1,750.6400 LPT |
6.0410 USD |
6.0000 USD |
6.0230 USD |
6.0230 USD |
| 2025-06-23 |
5.5865 USD |
374.3900 LPT |
5.4920 USD |
5.3440 USD |
5.4600 USD |
6.0400 USD |
| 2025-06-22 |
5.5217 USD |
1,083.3200 LPT |
5.6730 USD |
5.3190 USD |
5.3450 USD |
5.4740 USD |
| 2025-06-21 |
5.8519 USD |
1,451.1500 LPT |
5.8760 USD |
5.5260 USD |
5.6300 USD |
5.6080 USD |
| 2025-06-20 |
6.0571 USD |
1,140.0500 LPT |
6.2220 USD |
5.8290 USD |
5.9920 USD |
5.9920 USD |
| 2025-06-19 |
6.2563 USD |
530.8000 LPT |
6.3060 USD |
6.1470 USD |
6.1500 USD |
6.1920 USD |
| 2025-06-18 |
6.1336 USD |
1,836.8200 LPT |
6.2640 USD |
6.0920 USD |
6.0920 USD |
6.1800 USD |
| 2025-06-17 |
6.2597 USD |
1,591.5800 LPT |
6.4440 USD |
6.1520 USD |
6.1760 USD |
6.2900 USD |
| 2025-06-16 |
6.8278 USD |
834.9800 LPT |
6.8060 USD |
6.7800 USD |
6.8060 USD |
6.9300 USD |
| 2025-06-15 |
6.8199 USD |
188.6200 LPT |
6.8580 USD |
6.7190 USD |
6.7190 USD |
6.9500 USD |
| 2025-06-14 |
6.7175 USD |
1,597.8600 LPT |
7.1940 USD |
6.6080 USD |
6.7010 USD |
6.8200 USD |
| 2025-06-13 |
6.8224 USD |
6,661.6000 LPT |
7.3120 USD |
6.6570 USD |
6.7890 USD |
7.0230 USD |
| 2025-06-12 |
7.8215 USD |
1,330.6400 LPT |
8.0350 USD |
7.3310 USD |
7.3310 USD |
7.3310 USD |
| 2025-06-11 |
8.2695 USD |
856.7400 LPT |
8.1600 USD |
7.8940 USD |
8.0000 USD |
8.0350 USD |
| 2025-06-10 |
8.4236 USD |
806.5600 LPT |
8.1300 USD |
7.9000 USD |
7.9600 USD |
8.1500 USD |
| 2025-06-09 |
7.7415 USD |
616.9600 LPT |
8.0500 USD |
7.5000 USD |
7.5000 USD |
8.0000 USD |
| 2025-06-08 |
8.0223 USD |
1,084.9500 LPT |
7.6650 USD |
7.6150 USD |
7.8670 USD |
8.0500 USD |
| 2025-06-07 |
7.4659 USD |
326.8100 LPT |
7.2820 USD |
7.2380 USD |
7.2380 USD |
7.6500 USD |
| 2025-06-06 |
7.6399 USD |
369.0400 LPT |
7.8500 USD |
7.1500 USD |
7.1500 USD |
7.1500 USD |
| 2025-06-05 |
8.6901 USD |
187.0200 LPT |
10.4160 USD |
7.9000 USD |
8.0140 USD |
8.0140 USD |
| 2025-06-04 |
9.3610 USD |
3,970.6000 LPT |
7.9090 USD |
7.5850 USD |
7.6730 USD |
10.4020 USD |
| 2025-06-03 |
8.0812 USD |
324.2300 LPT |
8.4230 USD |
7.8640 USD |
7.8640 USD |
7.9450 USD |
| 2025-06-02 |
8.3575 USD |
600.6500 LPT |
8.9000 USD |
8.0340 USD |
8.1550 USD |
8.3850 USD |
| 2025-06-01 |
9.0043 USD |
270.7700 LPT |
9.8980 USD |
8.5000 USD |
8.5340 USD |
9.1000 USD |
| 2025-05-31 |
10.7225 USD |
1,302.9200 LPT |
11.9000 USD |
8.7000 USD |
8.8550 USD |
9.7010 USD |
| 2025-05-30 |
9.6030 USD |
9,020.6500 LPT |
5.4900 USD |
5.2500 USD |
5.2500 USD |
12.0470 USD |
| 2025-05-29 |
5.6387 USD |
462.4300 LPT |
5.5520 USD |
5.4500 USD |
5.4510 USD |
5.4790 USD |
| 2025-05-28 |
5.5680 USD |
7.8000 LPT |
5.6660 USD |
5.3850 USD |
5.3850 USD |
5.3850 USD |
| 2025-05-27 |
5.5583 USD |
142.1000 LPT |
5.4490 USD |
5.3670 USD |
5.3680 USD |
5.6660 USD |
| 2025-05-26 |
5.5078 USD |
21.4100 LPT |
5.4550 USD |
5.4300 USD |
5.4300 USD |
5.4610 USD |
| 2025-05-25 |
5.2649 USD |
16.8200 LPT |
5.6480 USD |
5.1290 USD |
5.1290 USD |
5.3510 USD |
| 2025-05-24 |
5.5035 USD |
480.7100 LPT |
5.4240 USD |
5.4230 USD |
5.4260 USD |
5.6480 USD |
| 2025-05-23 |
5.7630 USD |
171.0200 LPT |
6.0070 USD |
5.4340 USD |
5.5060 USD |
5.4390 USD |
| 2025-05-22 |
5.8531 USD |
216.4600 LPT |
5.5970 USD |
5.5970 USD |
5.6130 USD |
5.9740 USD |
| 2025-05-21 |
5.5032 USD |
339.9200 LPT |
5.3620 USD |
5.3620 USD |
5.3620 USD |
5.5100 USD |