Identifier on Binance US: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
7.1389 USD |
360.1600 LPT |
7.1100 USD |
6.9500 USD |
6.9590 USD |
7.2030 USD |
| 2025-09-06 |
7.1199 USD |
1,533.0200 LPT |
6.9000 USD |
6.8270 USD |
6.8270 USD |
7.1100 USD |
| 2025-09-05 |
6.8488 USD |
788.2000 LPT |
6.6240 USD |
6.6240 USD |
6.6240 USD |
6.9000 USD |
| 2025-09-04 |
6.8615 USD |
208.7700 LPT |
7.0600 USD |
6.5440 USD |
6.5440 USD |
6.6240 USD |
| 2025-09-03 |
7.0471 USD |
428.5300 LPT |
6.7160 USD |
6.6640 USD |
6.6640 USD |
7.1840 USD |
| 2025-09-02 |
6.6898 USD |
432.9200 LPT |
6.5870 USD |
6.5720 USD |
6.5840 USD |
6.7050 USD |
| 2025-09-01 |
6.6493 USD |
316.6900 LPT |
6.8080 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2025-08-31 |
7.0008 USD |
176.9900 LPT |
7.1050 USD |
6.8650 USD |
6.8940 USD |
6.8650 USD |
| 2025-08-30 |
7.1454 USD |
260.4500 LPT |
6.8940 USD |
6.7810 USD |
6.7810 USD |
7.0510 USD |
| 2025-08-29 |
7.1449 USD |
1,037.3500 LPT |
8.0440 USD |
6.8420 USD |
6.8720 USD |
6.8820 USD |
| 2025-08-28 |
8.2721 USD |
2,507.1800 LPT |
7.7450 USD |
7.6890 USD |
7.7000 USD |
7.7110 USD |
| 2025-08-27 |
7.8103 USD |
12,016.0500 LPT |
6.7090 USD |
6.6260 USD |
6.6430 USD |
7.6720 USD |
| 2025-08-26 |
6.5782 USD |
1,136.1900 LPT |
5.9150 USD |
5.9080 USD |
5.9150 USD |
6.6700 USD |
| 2025-08-25 |
6.4088 USD |
3,749.4100 LPT |
6.6290 USD |
5.7640 USD |
5.7820 USD |
5.8880 USD |
| 2025-08-24 |
6.6780 USD |
379.5600 LPT |
6.7590 USD |
6.5570 USD |
6.5620 USD |
6.6360 USD |
| 2025-08-23 |
6.7397 USD |
159.1800 LPT |
6.8250 USD |
6.6530 USD |
6.6760 USD |
6.7350 USD |
| 2025-08-22 |
6.4125 USD |
1,219.0200 LPT |
6.3490 USD |
6.1000 USD |
6.1000 USD |
6.8770 USD |
| 2025-08-21 |
6.3714 USD |
775.6000 LPT |
6.4300 USD |
6.2200 USD |
6.3000 USD |
6.3490 USD |
| 2025-08-20 |
6.2363 USD |
533.6800 LPT |
6.1160 USD |
6.1000 USD |
6.1160 USD |
6.4680 USD |
| 2025-08-19 |
6.2350 USD |
527.4900 LPT |
6.4890 USD |
6.1100 USD |
6.1400 USD |
6.2090 USD |
| 2025-08-18 |
6.5406 USD |
389.4600 LPT |
6.9200 USD |
6.3600 USD |
6.3800 USD |
6.4890 USD |
| 2025-08-17 |
7.0394 USD |
1,732.4300 LPT |
6.8400 USD |
6.7900 USD |
6.8480 USD |
6.8480 USD |
| 2025-08-16 |
6.6611 USD |
566.9600 LPT |
6.4460 USD |
6.4240 USD |
6.5000 USD |
6.7850 USD |
| 2025-08-15 |
6.5321 USD |
806.4200 LPT |
6.5300 USD |
6.2250 USD |
6.2800 USD |
6.4040 USD |
| 2025-08-14 |
6.8895 USD |
1,048.4400 LPT |
7.1600 USD |
6.4300 USD |
6.4500 USD |
6.5300 USD |
| 2025-08-13 |
7.0105 USD |
660.7700 LPT |
6.9310 USD |
6.8200 USD |
6.8600 USD |
7.1800 USD |
| 2025-08-12 |
6.8246 USD |
445.3900 LPT |
6.5000 USD |
6.3710 USD |
6.3710 USD |
6.8940 USD |
| 2025-08-11 |
6.9165 USD |
575.7600 LPT |
6.8910 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2025-08-10 |
6.8952 USD |
403.9900 LPT |
6.8940 USD |
6.7400 USD |
6.7400 USD |
6.8620 USD |
| 2025-08-09 |
6.9497 USD |
1,297.7600 LPT |
6.8300 USD |
6.7400 USD |
6.7400 USD |
6.8940 USD |
| 2025-08-08 |
6.7235 USD |
602.4700 LPT |
6.5350 USD |
6.5230 USD |
6.5660 USD |
6.7400 USD |
| 2025-08-07 |
6.2512 USD |
1,025.5000 LPT |
6.2110 USD |
6.1600 USD |
6.1600 USD |
6.5350 USD |
| 2025-08-06 |
6.1937 USD |
481.6400 LPT |
6.2890 USD |
6.0310 USD |
6.0330 USD |
6.2240 USD |
| 2025-08-05 |
6.3020 USD |
925.9700 LPT |
6.4820 USD |
6.0800 USD |
6.0990 USD |
6.2890 USD |
| 2025-08-04 |
6.3077 USD |
305.7700 LPT |
6.1020 USD |
6.1020 USD |
6.1020 USD |
6.4820 USD |
| 2025-08-03 |
6.0156 USD |
225.6100 LPT |
5.9000 USD |
5.9000 USD |
5.9000 USD |
6.1010 USD |
| 2025-08-02 |
5.9272 USD |
903.0100 LPT |
5.9550 USD |
5.8000 USD |
5.8400 USD |
5.9000 USD |
| 2025-08-01 |
6.0536 USD |
1,383.4700 LPT |
6.2080 USD |
5.8400 USD |
5.9620 USD |
5.9600 USD |
| 2025-07-31 |
6.5846 USD |
1,211.0900 LPT |
6.5190 USD |
6.2950 USD |
6.2950 USD |
6.2950 USD |
| 2025-07-30 |
6.4098 USD |
3,113.4100 LPT |
6.7950 USD |
6.2170 USD |
6.3800 USD |
6.5190 USD |
| 2025-07-29 |
6.7273 USD |
1,306.2200 LPT |
6.7200 USD |
6.5400 USD |
6.6000 USD |
6.7950 USD |
| 2025-07-28 |
7.0691 USD |
1,002.2100 LPT |
7.2550 USD |
6.7200 USD |
6.7200 USD |
6.7200 USD |
| 2025-07-27 |
7.0327 USD |
169.8900 LPT |
6.8700 USD |
6.8500 USD |
6.8500 USD |
7.2590 USD |
| 2025-07-26 |
6.9224 USD |
395.4900 LPT |
6.8700 USD |
6.8510 USD |
6.8700 USD |
7.1190 USD |
| 2025-07-25 |
6.7002 USD |
1,331.7700 LPT |
6.8920 USD |
6.5600 USD |
6.5790 USD |
6.8860 USD |
| 2025-07-24 |
6.7964 USD |
1,910.1300 LPT |
7.0200 USD |
6.5200 USD |
6.6820 USD |
6.8260 USD |
| 2025-07-23 |
7.1737 USD |
1,768.5200 LPT |
7.6440 USD |
6.7300 USD |
6.9200 USD |
7.0100 USD |
| 2025-07-22 |
7.5754 USD |
1,071.3500 LPT |
7.8400 USD |
7.3500 USD |
7.4590 USD |
7.7600 USD |
| 2025-07-21 |
7.7269 USD |
712.8300 LPT |
7.5660 USD |
7.4300 USD |
7.5610 USD |
7.7650 USD |
| 2025-07-20 |
7.3833 USD |
836.2600 LPT |
7.2500 USD |
7.2500 USD |
7.2670 USD |
7.6000 USD |