Identifier on Binance US: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
6.5459 USD |
543.2700 LPT |
6.4210 USD |
6.3890 USD |
6.4210 USD |
6.6730 USD |
| 2025-10-05 |
6.5026 USD |
794.2300 LPT |
6.4890 USD |
6.3650 USD |
6.4060 USD |
6.4250 USD |
| 2025-10-04 |
6.4956 USD |
702.9600 LPT |
6.6750 USD |
6.3990 USD |
6.4380 USD |
6.4510 USD |
| 2025-10-03 |
6.5902 USD |
497.8900 LPT |
6.5870 USD |
6.4960 USD |
6.5320 USD |
6.6970 USD |
| 2025-10-02 |
6.6014 USD |
1,118.8800 LPT |
6.5180 USD |
6.4610 USD |
6.5180 USD |
6.5610 USD |
| 2025-10-01 |
6.1799 USD |
1,486.1300 LPT |
6.0510 USD |
6.0460 USD |
6.0460 USD |
6.5140 USD |
| 2025-09-30 |
6.0180 USD |
3,399.1300 LPT |
6.1490 USD |
5.9000 USD |
5.9000 USD |
6.0100 USD |
| 2025-09-29 |
6.1796 USD |
98.5400 LPT |
6.1650 USD |
6.0980 USD |
6.1220 USD |
6.1770 USD |
| 2025-09-28 |
6.0212 USD |
337.9800 LPT |
6.0200 USD |
5.9520 USD |
5.9600 USD |
6.2790 USD |
| 2025-09-27 |
6.1269 USD |
50.1500 LPT |
6.1370 USD |
6.0300 USD |
6.0300 USD |
6.0300 USD |
| 2025-09-26 |
6.0387 USD |
170.8800 LPT |
5.9190 USD |
5.9190 USD |
5.9190 USD |
6.1020 USD |
| 2025-09-25 |
6.0286 USD |
734.9100 LPT |
6.1910 USD |
5.8220 USD |
5.9280 USD |
5.9550 USD |
| 2025-09-24 |
6.2334 USD |
275.8300 LPT |
6.3510 USD |
6.1800 USD |
6.1800 USD |
6.1800 USD |
| 2025-09-23 |
6.3481 USD |
437.6800 LPT |
6.3080 USD |
6.2110 USD |
6.2110 USD |
6.3440 USD |
| 2025-09-22 |
6.3085 USD |
880.8700 LPT |
6.7360 USD |
6.1640 USD |
6.2130 USD |
6.2500 USD |
| 2025-09-21 |
6.7836 USD |
162.6100 LPT |
6.8890 USD |
6.7320 USD |
6.7420 USD |
6.7420 USD |
| 2025-09-20 |
6.8715 USD |
1,241.5000 LPT |
6.7510 USD |
6.7510 USD |
6.7510 USD |
6.8990 USD |
| 2025-09-19 |
6.8816 USD |
496.4600 LPT |
7.1750 USD |
6.7700 USD |
6.8100 USD |
6.8100 USD |
| 2025-09-18 |
7.1527 USD |
488.9100 LPT |
7.0610 USD |
7.0000 USD |
7.0000 USD |
7.1310 USD |
| 2025-09-17 |
6.9378 USD |
240.9700 LPT |
6.7610 USD |
6.7500 USD |
6.7500 USD |
7.1120 USD |
| 2025-09-16 |
6.7646 USD |
423.6700 LPT |
6.7590 USD |
6.7000 USD |
6.7000 USD |
6.8200 USD |
| 2025-09-15 |
6.8509 USD |
153.2100 LPT |
7.0050 USD |
6.7000 USD |
6.7000 USD |
6.8800 USD |
| 2025-09-14 |
7.1657 USD |
397.4300 LPT |
7.3660 USD |
7.0000 USD |
7.0000 USD |
7.1500 USD |
| 2025-09-13 |
7.3415 USD |
489.8600 LPT |
7.3080 USD |
7.2000 USD |
7.2270 USD |
7.3760 USD |
| 2025-09-12 |
7.2087 USD |
590.7900 LPT |
7.2000 USD |
7.0910 USD |
7.0910 USD |
7.2870 USD |
| 2025-09-11 |
7.1050 USD |
240.4700 LPT |
7.0600 USD |
7.0010 USD |
7.0200 USD |
7.1840 USD |
| 2025-09-10 |
7.1059 USD |
654.4700 LPT |
7.0940 USD |
6.9650 USD |
6.9650 USD |
7.0380 USD |
| 2025-09-09 |
7.0796 USD |
587.8600 LPT |
7.1590 USD |
6.9440 USD |
6.9440 USD |
7.0610 USD |
| 2025-09-08 |
7.0242 USD |
253.4700 LPT |
7.2030 USD |
6.9600 USD |
6.9950 USD |
7.0330 USD |
| 2025-09-07 |
7.1389 USD |
360.1600 LPT |
7.1100 USD |
6.9500 USD |
6.9590 USD |
7.2030 USD |
| 2025-09-06 |
7.1199 USD |
1,533.0200 LPT |
6.9000 USD |
6.8270 USD |
6.8270 USD |
7.1100 USD |
| 2025-09-05 |
6.8488 USD |
788.2000 LPT |
6.6240 USD |
6.6240 USD |
6.6240 USD |
6.9000 USD |
| 2025-09-04 |
6.8615 USD |
208.7700 LPT |
7.0600 USD |
6.5440 USD |
6.5440 USD |
6.6240 USD |
| 2025-09-03 |
7.0471 USD |
428.5300 LPT |
6.7160 USD |
6.6640 USD |
6.6640 USD |
7.1840 USD |
| 2025-09-02 |
6.6898 USD |
432.9200 LPT |
6.5870 USD |
6.5720 USD |
6.5840 USD |
6.7050 USD |
| 2025-09-01 |
6.6493 USD |
316.6900 LPT |
6.8080 USD |
6.5000 USD |
6.5000 USD |
6.5000 USD |
| 2025-08-31 |
7.0008 USD |
176.9900 LPT |
7.1050 USD |
6.8650 USD |
6.8940 USD |
6.8650 USD |
| 2025-08-30 |
7.1454 USD |
260.4500 LPT |
6.8940 USD |
6.7810 USD |
6.7810 USD |
7.0510 USD |
| 2025-08-29 |
7.1449 USD |
1,037.3500 LPT |
8.0440 USD |
6.8420 USD |
6.8720 USD |
6.8820 USD |
| 2025-08-28 |
8.2721 USD |
2,507.1800 LPT |
7.7450 USD |
7.6890 USD |
7.7000 USD |
7.7110 USD |
| 2025-08-27 |
7.8103 USD |
12,016.0500 LPT |
6.7090 USD |
6.6260 USD |
6.6430 USD |
7.6720 USD |
| 2025-08-26 |
6.5782 USD |
1,136.1900 LPT |
5.9150 USD |
5.9080 USD |
5.9150 USD |
6.6700 USD |
| 2025-08-25 |
6.4088 USD |
3,749.4100 LPT |
6.6290 USD |
5.7640 USD |
5.7820 USD |
5.8880 USD |
| 2025-08-24 |
6.6780 USD |
379.5600 LPT |
6.7590 USD |
6.5570 USD |
6.5620 USD |
6.6360 USD |
| 2025-08-23 |
6.7397 USD |
159.1800 LPT |
6.8250 USD |
6.6530 USD |
6.6760 USD |
6.7350 USD |
| 2025-08-22 |
6.4125 USD |
1,219.0200 LPT |
6.3490 USD |
6.1000 USD |
6.1000 USD |
6.8770 USD |
| 2025-08-21 |
6.3714 USD |
775.6000 LPT |
6.4300 USD |
6.2200 USD |
6.3000 USD |
6.3490 USD |
| 2025-08-20 |
6.2363 USD |
533.6800 LPT |
6.1160 USD |
6.1000 USD |
6.1160 USD |
6.4680 USD |
| 2025-08-19 |
6.2350 USD |
527.4900 LPT |
6.4890 USD |
6.1100 USD |
6.1400 USD |
6.2090 USD |
| 2025-08-18 |
6.5406 USD |
389.4600 LPT |
6.9200 USD |
6.3600 USD |
6.3800 USD |
6.4890 USD |