Identifier on Binance US: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
5.1965 USD |
610.4300 LPT |
5.2220 USD |
5.0510 USD |
5.0650 USD |
5.0650 USD |
| 2025-10-26 |
5.1594 USD |
395.4900 LPT |
5.0670 USD |
5.0360 USD |
5.0580 USD |
5.2550 USD |
| 2025-10-25 |
5.0709 USD |
998.3400 LPT |
5.1090 USD |
5.0060 USD |
5.0270 USD |
5.0840 USD |
| 2025-10-24 |
5.0784 USD |
1,610.3700 LPT |
4.9940 USD |
4.9640 USD |
4.9770 USD |
5.1480 USD |
| 2025-10-23 |
5.0249 USD |
265.0700 LPT |
4.7920 USD |
4.7920 USD |
4.7920 USD |
5.0800 USD |
| 2025-10-22 |
4.8768 USD |
623.6500 LPT |
5.0060 USD |
4.7180 USD |
4.7180 USD |
4.7180 USD |
| 2025-10-21 |
5.0964 USD |
409.9500 LPT |
5.1690 USD |
5.0000 USD |
5.0000 USD |
5.1140 USD |
| 2025-10-20 |
5.1856 USD |
92.4800 LPT |
5.1700 USD |
5.0320 USD |
5.1010 USD |
5.2100 USD |
| 2025-10-19 |
5.1101 USD |
141.7300 LPT |
4.9200 USD |
4.8890 USD |
4.9100 USD |
5.1700 USD |
| 2025-10-18 |
4.9744 USD |
379.2500 LPT |
4.8770 USD |
4.8620 USD |
4.8770 USD |
5.0740 USD |
| 2025-10-17 |
4.8087 USD |
1,629.2600 LPT |
4.9940 USD |
4.6640 USD |
4.6730 USD |
4.9180 USD |
| 2025-10-16 |
5.0503 USD |
1,967.3800 LPT |
5.1810 USD |
4.9140 USD |
4.9910 USD |
4.9820 USD |
| 2025-10-15 |
5.3400 USD |
330.2700 LPT |
5.4460 USD |
5.1380 USD |
5.1720 USD |
5.1670 USD |
| 2025-10-14 |
5.2989 USD |
484.2600 LPT |
5.5760 USD |
5.0550 USD |
5.0910 USD |
5.3800 USD |
| 2025-10-13 |
5.5433 USD |
554.8000 LPT |
5.7170 USD |
5.2290 USD |
5.2300 USD |
5.5610 USD |
| 2025-10-12 |
5.0235 USD |
611.7700 LPT |
5.1000 USD |
4.6640 USD |
4.6640 USD |
5.7320 USD |
| 2025-10-11 |
4.8155 USD |
1,054.7600 LPT |
4.7730 USD |
4.5010 USD |
4.6590 USD |
4.6590 USD |
| 2025-10-10 |
6.0492 USD |
3,764.1300 LPT |
6.2710 USD |
4.9100 USD |
5.5000 USD |
5.2000 USD |
| 2025-10-09 |
6.2960 USD |
710.9600 LPT |
6.4600 USD |
6.1080 USD |
6.1630 USD |
6.2560 USD |
| 2025-10-08 |
6.4314 USD |
1,847.6800 LPT |
6.2650 USD |
6.2400 USD |
6.2400 USD |
6.4750 USD |
| 2025-10-07 |
6.3128 USD |
731.0500 LPT |
6.6350 USD |
6.2560 USD |
6.2940 USD |
6.3150 USD |
| 2025-10-06 |
6.5459 USD |
543.2700 LPT |
6.4210 USD |
6.3890 USD |
6.4210 USD |
6.6730 USD |
| 2025-10-05 |
6.5026 USD |
794.2300 LPT |
6.4890 USD |
6.3650 USD |
6.4060 USD |
6.4250 USD |
| 2025-10-04 |
6.4956 USD |
702.9600 LPT |
6.6750 USD |
6.3990 USD |
6.4380 USD |
6.4510 USD |
| 2025-10-03 |
6.5902 USD |
497.8900 LPT |
6.5870 USD |
6.4960 USD |
6.5320 USD |
6.6970 USD |
| 2025-10-02 |
6.6014 USD |
1,118.8800 LPT |
6.5180 USD |
6.4610 USD |
6.5180 USD |
6.5610 USD |
| 2025-10-01 |
6.1799 USD |
1,486.1300 LPT |
6.0510 USD |
6.0460 USD |
6.0460 USD |
6.5140 USD |
| 2025-09-30 |
6.0180 USD |
3,399.1300 LPT |
6.1490 USD |
5.9000 USD |
5.9000 USD |
6.0100 USD |
| 2025-09-29 |
6.1796 USD |
98.5400 LPT |
6.1650 USD |
6.0980 USD |
6.1220 USD |
6.1770 USD |
| 2025-09-28 |
6.0212 USD |
337.9800 LPT |
6.0200 USD |
5.9520 USD |
5.9600 USD |
6.2790 USD |
| 2025-09-27 |
6.1269 USD |
50.1500 LPT |
6.1370 USD |
6.0300 USD |
6.0300 USD |
6.0300 USD |
| 2025-09-26 |
6.0387 USD |
170.8800 LPT |
5.9190 USD |
5.9190 USD |
5.9190 USD |
6.1020 USD |
| 2025-09-25 |
6.0286 USD |
734.9100 LPT |
6.1910 USD |
5.8220 USD |
5.9280 USD |
5.9550 USD |
| 2025-09-24 |
6.2334 USD |
275.8300 LPT |
6.3510 USD |
6.1800 USD |
6.1800 USD |
6.1800 USD |
| 2025-09-23 |
6.3481 USD |
437.6800 LPT |
6.3080 USD |
6.2110 USD |
6.2110 USD |
6.3440 USD |
| 2025-09-22 |
6.3085 USD |
880.8700 LPT |
6.7360 USD |
6.1640 USD |
6.2130 USD |
6.2500 USD |
| 2025-09-21 |
6.7836 USD |
162.6100 LPT |
6.8890 USD |
6.7320 USD |
6.7420 USD |
6.7420 USD |
| 2025-09-20 |
6.8715 USD |
1,241.5000 LPT |
6.7510 USD |
6.7510 USD |
6.7510 USD |
6.8990 USD |
| 2025-09-19 |
6.8816 USD |
496.4600 LPT |
7.1750 USD |
6.7700 USD |
6.8100 USD |
6.8100 USD |
| 2025-09-18 |
7.1527 USD |
488.9100 LPT |
7.0610 USD |
7.0000 USD |
7.0000 USD |
7.1310 USD |
| 2025-09-17 |
6.9378 USD |
240.9700 LPT |
6.7610 USD |
6.7500 USD |
6.7500 USD |
7.1120 USD |
| 2025-09-16 |
6.7646 USD |
423.6700 LPT |
6.7590 USD |
6.7000 USD |
6.7000 USD |
6.8200 USD |
| 2025-09-15 |
6.8509 USD |
153.2100 LPT |
7.0050 USD |
6.7000 USD |
6.7000 USD |
6.8800 USD |
| 2025-09-14 |
7.1657 USD |
397.4300 LPT |
7.3660 USD |
7.0000 USD |
7.0000 USD |
7.1500 USD |
| 2025-09-13 |
7.3415 USD |
489.8600 LPT |
7.3080 USD |
7.2000 USD |
7.2270 USD |
7.3760 USD |
| 2025-09-12 |
7.2087 USD |
590.7900 LPT |
7.2000 USD |
7.0910 USD |
7.0910 USD |
7.2870 USD |
| 2025-09-11 |
7.1050 USD |
240.4700 LPT |
7.0600 USD |
7.0010 USD |
7.0200 USD |
7.1840 USD |
| 2025-09-10 |
7.1059 USD |
654.4700 LPT |
7.0940 USD |
6.9650 USD |
6.9650 USD |
7.0380 USD |
| 2025-09-09 |
7.0796 USD |
587.8600 LPT |
7.1590 USD |
6.9440 USD |
6.9440 USD |
7.0610 USD |
| 2025-09-08 |
7.0242 USD |
253.4700 LPT |
7.2030 USD |
6.9600 USD |
6.9950 USD |
7.0330 USD |