Identifier on Binance US: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
6.3910 USD |
1,341.5900 LPT |
6.1400 USD |
6.0800 USD |
6.1200 USD |
6.4400 USD |
| 2023-03-18 |
6.3481 USD |
7,197.4900 LPT |
6.3400 USD |
6.1200 USD |
6.2200 USD |
6.2200 USD |
| 2023-03-17 |
6.0900 USD |
3,679.5600 LPT |
5.6900 USD |
5.6700 USD |
5.6900 USD |
6.3400 USD |
| 2023-03-16 |
5.6274 USD |
5,474.8000 LPT |
5.7100 USD |
5.5000 USD |
5.6100 USD |
5.7000 USD |
| 2023-03-15 |
6.0129 USD |
3,669.2600 LPT |
6.1700 USD |
5.5800 USD |
5.6900 USD |
5.6600 USD |
| 2023-03-14 |
6.0241 USD |
18,127.5400 LPT |
5.7000 USD |
5.5400 USD |
5.5700 USD |
6.1800 USD |
| 2023-03-13 |
5.6437 USD |
8,176.8100 LPT |
5.5900 USD |
5.3300 USD |
5.3300 USD |
5.7300 USD |
| 2023-03-12 |
5.1791 USD |
10,544.7700 LPT |
4.9900 USD |
4.9000 USD |
4.9300 USD |
5.5600 USD |
| 2023-03-11 |
5.2331 USD |
9,749.2700 LPT |
5.3400 USD |
4.8300 USD |
4.8900 USD |
4.9900 USD |
| 2023-03-10 |
5.2748 USD |
2,883.7600 LPT |
5.3000 USD |
5.0500 USD |
5.1300 USD |
5.3500 USD |
| 2023-03-09 |
5.5961 USD |
1,916.4900 LPT |
5.6900 USD |
5.2600 USD |
5.3100 USD |
5.4000 USD |
| 2023-03-08 |
5.7966 USD |
3,669.4400 LPT |
6.0000 USD |
5.5600 USD |
5.6500 USD |
5.6800 USD |
| 2023-03-07 |
6.0447 USD |
2,240.5200 LPT |
6.1400 USD |
5.8000 USD |
5.8400 USD |
6.0000 USD |
| 2023-03-06 |
6.0602 USD |
1,306.3400 LPT |
5.9700 USD |
5.8400 USD |
5.9000 USD |
6.1500 USD |
| 2023-03-05 |
6.1100 USD |
1,631.2500 LPT |
6.0200 USD |
5.9000 USD |
5.9100 USD |
5.9000 USD |
| 2023-03-04 |
6.2643 USD |
13,200.3700 LPT |
6.4600 USD |
5.8500 USD |
5.9200 USD |
5.9800 USD |
| 2023-03-03 |
6.3086 USD |
3,857.7200 LPT |
6.8700 USD |
6.0300 USD |
6.3100 USD |
6.3600 USD |
| 2023-03-02 |
6.9361 USD |
1,485.1200 LPT |
7.2800 USD |
6.7900 USD |
6.8100 USD |
6.9600 USD |
| 2023-03-01 |
7.0864 USD |
3,001.5100 LPT |
7.1200 USD |
6.8800 USD |
6.9500 USD |
7.1800 USD |
| 2023-02-28 |
7.3439 USD |
1,224.9300 LPT |
7.6100 USD |
7.0400 USD |
7.0900 USD |
7.0900 USD |
| 2023-02-27 |
7.7670 USD |
1,694.0200 LPT |
7.7200 USD |
7.3900 USD |
7.4900 USD |
7.5200 USD |
| 2023-02-26 |
7.6599 USD |
333.2900 LPT |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.7200 USD |
| 2023-02-25 |
7.5239 USD |
2,492.5400 LPT |
7.6900 USD |
7.1500 USD |
7.2200 USD |
7.5200 USD |
| 2023-02-24 |
7.8370 USD |
1,393.1800 LPT |
8.3000 USD |
7.5100 USD |
7.5100 USD |
7.5100 USD |
| 2023-02-23 |
8.3830 USD |
3,480.7400 LPT |
8.4500 USD |
8.1300 USD |
8.1700 USD |
8.1700 USD |
| 2023-02-22 |
8.3972 USD |
1,848.9200 LPT |
8.5800 USD |
8.1300 USD |
8.1800 USD |
8.3300 USD |
| 2023-02-21 |
8.8299 USD |
1,214.7600 LPT |
9.0400 USD |
8.4600 USD |
8.5700 USD |
8.5900 USD |
| 2023-02-20 |
9.1729 USD |
1,699.2300 LPT |
9.1500 USD |
8.8300 USD |
8.9900 USD |
9.0400 USD |
| 2023-02-19 |
9.0543 USD |
6,475.3300 LPT |
9.0200 USD |
8.7000 USD |
8.8200 USD |
8.9700 USD |
| 2023-02-18 |
9.1051 USD |
4,209.9000 LPT |
9.0900 USD |
8.8800 USD |
8.9400 USD |
9.1100 USD |
| 2023-02-17 |
9.1606 USD |
4,119.5700 LPT |
9.2800 USD |
8.9500 USD |
9.0500 USD |
9.0500 USD |
| 2023-02-16 |
9.5144 USD |
2,364.5600 LPT |
9.4800 USD |
9.1100 USD |
9.1100 USD |
9.1100 USD |
| 2023-02-15 |
9.1178 USD |
3,228.9800 LPT |
9.1200 USD |
8.8100 USD |
8.8300 USD |
9.5100 USD |
| 2023-02-14 |
9.0815 USD |
1,836.4400 LPT |
8.7100 USD |
8.7100 USD |
8.7600 USD |
9.1700 USD |
| 2023-02-13 |
8.8070 USD |
2,769.5000 LPT |
9.1500 USD |
8.4900 USD |
8.5700 USD |
8.7100 USD |
| 2023-02-12 |
9.1903 USD |
1,527.4100 LPT |
9.4700 USD |
8.9700 USD |
9.0000 USD |
9.0000 USD |
| 2023-02-11 |
9.3557 USD |
2,893.1000 LPT |
8.9300 USD |
8.8000 USD |
8.9300 USD |
9.5400 USD |
| 2023-02-10 |
8.6497 USD |
3,747.7400 LPT |
8.8000 USD |
8.4100 USD |
8.4900 USD |
9.0200 USD |
| 2023-02-09 |
9.2489 USD |
24,844.3200 LPT |
10.2700 USD |
8.4700 USD |
8.6300 USD |
8.5800 USD |
| 2023-02-08 |
10.2291 USD |
12,141.1900 LPT |
10.4100 USD |
9.8100 USD |
10.0300 USD |
10.2900 USD |
| 2023-02-07 |
10.4406 USD |
26,135.9800 LPT |
8.9200 USD |
8.8300 USD |
8.8300 USD |
10.3700 USD |
| 2023-02-06 |
8.9070 USD |
1,521.9000 LPT |
8.6500 USD |
8.6100 USD |
8.7000 USD |
8.9000 USD |
| 2023-02-05 |
8.4574 USD |
8,784.3900 LPT |
8.5500 USD |
8.1600 USD |
8.4100 USD |
8.4200 USD |
| 2023-02-04 |
8.4735 USD |
1,988.9200 LPT |
8.4000 USD |
8.3300 USD |
8.4100 USD |
8.6100 USD |
| 2023-02-03 |
8.2130 USD |
7,791.7700 LPT |
7.7000 USD |
7.5500 USD |
7.5700 USD |
8.4900 USD |
| 2023-02-02 |
7.6233 USD |
1,550.3200 LPT |
7.5400 USD |
7.4400 USD |
7.6200 USD |
7.6400 USD |
| 2023-02-01 |
7.2770 USD |
3,582.4900 LPT |
7.3500 USD |
6.8800 USD |
6.9600 USD |
7.5500 USD |
| 2023-01-31 |
7.5541 USD |
8,317.2300 LPT |
7.1200 USD |
7.0000 USD |
7.0000 USD |
7.3900 USD |
| 2023-01-30 |
7.0835 USD |
14,865.1900 LPT |
7.4400 USD |
6.8500 USD |
7.0000 USD |
7.1100 USD |
| 2023-01-29 |
7.4234 USD |
712.8400 LPT |
7.3800 USD |
7.3300 USD |
7.3300 USD |
7.4600 USD |