Identifier on Binance US: LPTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-20 |
5.5797 USD |
65.2800 LPT |
5.7990 USD |
5.3730 USD |
5.3730 USD |
5.4280 USD |
2025-03-19 |
5.6808 USD |
252.7400 LPT |
5.6530 USD |
5.6500 USD |
5.6690 USD |
5.7990 USD |
2025-03-18 |
5.6162 USD |
150.3700 LPT |
5.6870 USD |
5.4220 USD |
5.4520 USD |
5.5540 USD |
2025-03-17 |
5.7300 USD |
347.7100 LPT |
5.3630 USD |
5.3320 USD |
5.3800 USD |
5.7240 USD |
2025-03-16 |
5.4230 USD |
260.5300 LPT |
5.5420 USD |
5.2760 USD |
5.2810 USD |
5.2760 USD |
2025-03-15 |
5.5485 USD |
156.0100 LPT |
5.3960 USD |
5.3900 USD |
5.3900 USD |
5.5420 USD |
2025-03-14 |
5.3277 USD |
13.8800 LPT |
5.1980 USD |
5.1980 USD |
5.1980 USD |
5.3960 USD |
2025-03-13 |
5.5017 USD |
190.3700 LPT |
5.3840 USD |
5.1410 USD |
5.1980 USD |
5.1980 USD |
2025-03-12 |
5.2299 USD |
143.0100 LPT |
5.1760 USD |
5.1240 USD |
5.1320 USD |
5.4100 USD |
2025-03-11 |
5.1673 USD |
117.9500 LPT |
4.9580 USD |
4.7310 USD |
4.7310 USD |
5.2420 USD |
2025-03-10 |
5.3408 USD |
91.9000 LPT |
5.4160 USD |
5.0310 USD |
5.0310 USD |
5.0310 USD |
2025-03-09 |
5.6360 USD |
283.9600 LPT |
5.9360 USD |
5.3460 USD |
5.3460 USD |
5.5160 USD |
2025-03-08 |
5.9479 USD |
190.0600 LPT |
6.0260 USD |
5.8650 USD |
5.8660 USD |
5.9230 USD |
2025-03-07 |
6.0912 USD |
194.6900 LPT |
6.1000 USD |
5.9840 USD |
5.9840 USD |
6.0770 USD |
2025-03-06 |
6.2009 USD |
185.7800 LPT |
6.2640 USD |
6.0930 USD |
6.1000 USD |
6.1000 USD |
2025-03-05 |
6.0408 USD |
377.5700 LPT |
5.8940 USD |
5.8940 USD |
5.8940 USD |
6.2450 USD |
2025-03-04 |
6.0218 USD |
77.6600 LPT |
6.6050 USD |
5.8940 USD |
5.8940 USD |
5.8940 USD |
2025-03-03 |
6.7503 USD |
190.0800 LPT |
7.4160 USD |
6.6010 USD |
6.6050 USD |
6.6050 USD |
2025-03-02 |
7.0021 USD |
197.3100 LPT |
6.4690 USD |
6.4610 USD |
6.4610 USD |
7.4660 USD |
2025-03-01 |
6.5423 USD |
233.6200 LPT |
6.6050 USD |
6.4030 USD |
6.4030 USD |
6.4610 USD |
2025-02-28 |
6.4168 USD |
26.6600 LPT |
6.7700 USD |
6.2630 USD |
6.2630 USD |
6.4340 USD |
2025-02-27 |
7.0938 USD |
42.8000 LPT |
6.6930 USD |
6.6930 USD |
6.6930 USD |
7.0650 USD |
2025-02-26 |
7.1578 USD |
710.4800 LPT |
6.5970 USD |
6.5970 USD |
6.6290 USD |
6.6930 USD |
2025-02-25 |
6.3811 USD |
33.7600 LPT |
6.3500 USD |
6.3500 USD |
6.3790 USD |
6.3790 USD |
2023-06-27 |
4.0000 USD |
2.5200 LPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
2023-06-26 |
4.0064 USD |
45.9900 LPT |
4.0300 USD |
3.9800 USD |
3.9800 USD |
4.0000 USD |
2023-06-25 |
4.1725 USD |
1,261.0600 LPT |
4.3000 USD |
3.4700 USD |
4.0300 USD |
4.0300 USD |
2023-06-24 |
4.1746 USD |
776.1500 LPT |
3.9100 USD |
3.8400 USD |
3.9100 USD |
4.0400 USD |
2023-06-23 |
2.2205 USD |
1,542.1800 LPT |
3.9300 USD |
1.1500 USD |
3.6900 USD |
3.8700 USD |
2023-06-22 |
3.9942 USD |
92.4300 LPT |
4.2300 USD |
3.9300 USD |
3.9300 USD |
3.9300 USD |
2023-06-21 |
4.0120 USD |
835.3400 LPT |
3.8900 USD |
3.6900 USD |
3.8900 USD |
4.2300 USD |
2023-06-20 |
3.8713 USD |
260.1900 LPT |
3.7300 USD |
3.7200 USD |
3.7800 USD |
3.8900 USD |
2023-06-19 |
3.7910 USD |
121.9700 LPT |
3.7900 USD |
3.7200 USD |
3.7200 USD |
3.7600 USD |
2023-06-18 |
3.8276 USD |
995.6600 LPT |
3.9600 USD |
3.7600 USD |
3.7600 USD |
3.7900 USD |
2023-06-17 |
3.3951 USD |
1,658.0800 LPT |
3.8800 USD |
1.9100 USD |
3.7800 USD |
3.9600 USD |
2023-06-16 |
3.8839 USD |
560.8100 LPT |
3.7900 USD |
3.7900 USD |
3.8100 USD |
3.8800 USD |
2023-06-15 |
3.7601 USD |
681.3300 LPT |
3.7400 USD |
3.7300 USD |
3.7400 USD |
3.9600 USD |
2023-06-14 |
3.8140 USD |
514.6400 LPT |
3.8600 USD |
3.6600 USD |
3.6700 USD |
3.7400 USD |
2023-06-13 |
3.7674 USD |
2,991.0300 LPT |
3.6800 USD |
3.2300 USD |
3.5500 USD |
3.8500 USD |
2023-06-12 |
3.3681 USD |
2,076.0900 LPT |
3.5000 USD |
2.8100 USD |
3.4800 USD |
3.5800 USD |
2023-06-11 |
3.4167 USD |
3,081.2200 LPT |
3.7000 USD |
2.4000 USD |
3.2100 USD |
3.6500 USD |
2023-06-10 |
3.3658 USD |
1,775.7400 LPT |
4.5900 USD |
1.7500 USD |
3.2800 USD |
3.7700 USD |
2023-06-09 |
4.4230 USD |
2,098.1200 LPT |
4.6700 USD |
4.0800 USD |
4.3700 USD |
4.4100 USD |
2023-06-08 |
4.8231 USD |
392.9200 LPT |
4.8800 USD |
4.5700 USD |
4.6000 USD |
4.6000 USD |
2023-06-07 |
5.2276 USD |
2,089.9100 LPT |
5.2200 USD |
4.6400 USD |
4.8100 USD |
4.8800 USD |
2023-06-06 |
4.5693 USD |
73,111.5300 LPT |
4.5800 USD |
4.5400 USD |
4.5400 USD |
5.4000 USD |
2023-06-05 |
4.5453 USD |
19,654.8600 LPT |
5.1000 USD |
4.3400 USD |
4.5400 USD |
4.5500 USD |
2023-06-04 |
5.1957 USD |
993.0000 LPT |
5.2300 USD |
5.1300 USD |
5.1400 USD |
5.1500 USD |
2023-06-03 |
5.2527 USD |
312.9700 LPT |
5.2200 USD |
5.1800 USD |
5.1900 USD |
5.2100 USD |
2023-06-02 |
5.0894 USD |
503.4200 LPT |
5.0400 USD |
4.9700 USD |
5.0500 USD |
5.2300 USD |