Crypto exchange Binance US

Market Livepeer (LPT) / USD

Identifier on Binance US: LPTUSD
Price
Date Price Volume Open Low High Close
2025-03-20 5.5797 USD 65.2800 LPT 5.7990 USD 5.3730 USD 5.3730 USD 5.4280 USD
2025-03-19 5.6808 USD 252.7400 LPT 5.6530 USD 5.6500 USD 5.6690 USD 5.7990 USD
2025-03-18 5.6162 USD 150.3700 LPT 5.6870 USD 5.4220 USD 5.4520 USD 5.5540 USD
2025-03-17 5.7300 USD 347.7100 LPT 5.3630 USD 5.3320 USD 5.3800 USD 5.7240 USD
2025-03-16 5.4230 USD 260.5300 LPT 5.5420 USD 5.2760 USD 5.2810 USD 5.2760 USD
2025-03-15 5.5485 USD 156.0100 LPT 5.3960 USD 5.3900 USD 5.3900 USD 5.5420 USD
2025-03-14 5.3277 USD 13.8800 LPT 5.1980 USD 5.1980 USD 5.1980 USD 5.3960 USD
2025-03-13 5.5017 USD 190.3700 LPT 5.3840 USD 5.1410 USD 5.1980 USD 5.1980 USD
2025-03-12 5.2299 USD 143.0100 LPT 5.1760 USD 5.1240 USD 5.1320 USD 5.4100 USD
2025-03-11 5.1673 USD 117.9500 LPT 4.9580 USD 4.7310 USD 4.7310 USD 5.2420 USD
2025-03-10 5.3408 USD 91.9000 LPT 5.4160 USD 5.0310 USD 5.0310 USD 5.0310 USD
2025-03-09 5.6360 USD 283.9600 LPT 5.9360 USD 5.3460 USD 5.3460 USD 5.5160 USD
2025-03-08 5.9479 USD 190.0600 LPT 6.0260 USD 5.8650 USD 5.8660 USD 5.9230 USD
2025-03-07 6.0912 USD 194.6900 LPT 6.1000 USD 5.9840 USD 5.9840 USD 6.0770 USD
2025-03-06 6.2009 USD 185.7800 LPT 6.2640 USD 6.0930 USD 6.1000 USD 6.1000 USD
2025-03-05 6.0408 USD 377.5700 LPT 5.8940 USD 5.8940 USD 5.8940 USD 6.2450 USD
2025-03-04 6.0218 USD 77.6600 LPT 6.6050 USD 5.8940 USD 5.8940 USD 5.8940 USD
2025-03-03 6.7503 USD 190.0800 LPT 7.4160 USD 6.6010 USD 6.6050 USD 6.6050 USD
2025-03-02 7.0021 USD 197.3100 LPT 6.4690 USD 6.4610 USD 6.4610 USD 7.4660 USD
2025-03-01 6.5423 USD 233.6200 LPT 6.6050 USD 6.4030 USD 6.4030 USD 6.4610 USD
2025-02-28 6.4168 USD 26.6600 LPT 6.7700 USD 6.2630 USD 6.2630 USD 6.4340 USD
2025-02-27 7.0938 USD 42.8000 LPT 6.6930 USD 6.6930 USD 6.6930 USD 7.0650 USD
2025-02-26 7.1578 USD 710.4800 LPT 6.5970 USD 6.5970 USD 6.6290 USD 6.6930 USD
2025-02-25 6.3811 USD 33.7600 LPT 6.3500 USD 6.3500 USD 6.3790 USD 6.3790 USD
2023-06-27 4.0000 USD 2.5200 LPT 4.0000 USD 4.0000 USD 4.0000 USD 4.0000 USD
2023-06-26 4.0064 USD 45.9900 LPT 4.0300 USD 3.9800 USD 3.9800 USD 4.0000 USD
2023-06-25 4.1725 USD 1,261.0600 LPT 4.3000 USD 3.4700 USD 4.0300 USD 4.0300 USD
2023-06-24 4.1746 USD 776.1500 LPT 3.9100 USD 3.8400 USD 3.9100 USD 4.0400 USD
2023-06-23 2.2205 USD 1,542.1800 LPT 3.9300 USD 1.1500 USD 3.6900 USD 3.8700 USD
2023-06-22 3.9942 USD 92.4300 LPT 4.2300 USD 3.9300 USD 3.9300 USD 3.9300 USD
2023-06-21 4.0120 USD 835.3400 LPT 3.8900 USD 3.6900 USD 3.8900 USD 4.2300 USD
2023-06-20 3.8713 USD 260.1900 LPT 3.7300 USD 3.7200 USD 3.7800 USD 3.8900 USD
2023-06-19 3.7910 USD 121.9700 LPT 3.7900 USD 3.7200 USD 3.7200 USD 3.7600 USD
2023-06-18 3.8276 USD 995.6600 LPT 3.9600 USD 3.7600 USD 3.7600 USD 3.7900 USD
2023-06-17 3.3951 USD 1,658.0800 LPT 3.8800 USD 1.9100 USD 3.7800 USD 3.9600 USD
2023-06-16 3.8839 USD 560.8100 LPT 3.7900 USD 3.7900 USD 3.8100 USD 3.8800 USD
2023-06-15 3.7601 USD 681.3300 LPT 3.7400 USD 3.7300 USD 3.7400 USD 3.9600 USD
2023-06-14 3.8140 USD 514.6400 LPT 3.8600 USD 3.6600 USD 3.6700 USD 3.7400 USD
2023-06-13 3.7674 USD 2,991.0300 LPT 3.6800 USD 3.2300 USD 3.5500 USD 3.8500 USD
2023-06-12 3.3681 USD 2,076.0900 LPT 3.5000 USD 2.8100 USD 3.4800 USD 3.5800 USD
2023-06-11 3.4167 USD 3,081.2200 LPT 3.7000 USD 2.4000 USD 3.2100 USD 3.6500 USD
2023-06-10 3.3658 USD 1,775.7400 LPT 4.5900 USD 1.7500 USD 3.2800 USD 3.7700 USD
2023-06-09 4.4230 USD 2,098.1200 LPT 4.6700 USD 4.0800 USD 4.3700 USD 4.4100 USD
2023-06-08 4.8231 USD 392.9200 LPT 4.8800 USD 4.5700 USD 4.6000 USD 4.6000 USD
2023-06-07 5.2276 USD 2,089.9100 LPT 5.2200 USD 4.6400 USD 4.8100 USD 4.8800 USD
2023-06-06 4.5693 USD 73,111.5300 LPT 4.5800 USD 4.5400 USD 4.5400 USD 5.4000 USD
2023-06-05 4.5453 USD 19,654.8600 LPT 5.1000 USD 4.3400 USD 4.5400 USD 4.5500 USD
2023-06-04 5.1957 USD 993.0000 LPT 5.2300 USD 5.1300 USD 5.1400 USD 5.1500 USD
2023-06-03 5.2527 USD 312.9700 LPT 5.2200 USD 5.1800 USD 5.1900 USD 5.2100 USD
2023-06-02 5.0894 USD 503.4200 LPT 5.0400 USD 4.9700 USD 5.0500 USD 5.2300 USD