Identifier on Binance US: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
9.6588 USD |
776.3000 LPT |
9.6400 USD |
9.3000 USD |
9.3000 USD |
9.3000 USD |
| 2022-09-23 |
9.3002 USD |
870.0300 LPT |
9.4800 USD |
9.0300 USD |
9.1100 USD |
9.6400 USD |
| 2022-09-22 |
9.2627 USD |
671.9700 LPT |
8.7700 USD |
8.7600 USD |
8.7600 USD |
9.4800 USD |
| 2022-09-21 |
9.0169 USD |
840.2000 LPT |
8.9800 USD |
8.6000 USD |
8.6600 USD |
8.7900 USD |
| 2022-09-20 |
9.0279 USD |
1,889.0200 LPT |
9.0600 USD |
8.8200 USD |
8.8500 USD |
9.0100 USD |
| 2022-09-19 |
8.9652 USD |
3,843.2700 LPT |
8.6900 USD |
8.4900 USD |
8.6900 USD |
9.1600 USD |
| 2022-09-18 |
9.0234 USD |
1,947.0100 LPT |
9.5800 USD |
8.5000 USD |
8.7200 USD |
8.7300 USD |
| 2022-09-17 |
9.5105 USD |
773.7600 LPT |
9.3600 USD |
9.3600 USD |
9.4500 USD |
9.5700 USD |
| 2022-09-16 |
9.4117 USD |
3,680.6600 LPT |
9.2000 USD |
9.1400 USD |
9.2300 USD |
9.3700 USD |
| 2022-09-15 |
9.5733 USD |
7,307.7600 LPT |
9.9200 USD |
9.2500 USD |
9.2500 USD |
9.2500 USD |
| 2022-09-14 |
9.8362 USD |
2,792.0800 LPT |
9.8000 USD |
9.5800 USD |
9.6300 USD |
10.0200 USD |
| 2022-09-13 |
10.4986 USD |
2,668.7800 LPT |
11.0200 USD |
9.6800 USD |
9.8200 USD |
9.7300 USD |
| 2022-09-12 |
11.1049 USD |
2,084.1000 LPT |
11.1600 USD |
10.4500 USD |
10.7700 USD |
11.0000 USD |
| 2022-09-11 |
11.1621 USD |
1,354.2700 LPT |
11.0100 USD |
10.8500 USD |
11.0700 USD |
11.1900 USD |
| 2022-09-10 |
11.0782 USD |
3,278.8900 LPT |
10.8000 USD |
10.7800 USD |
10.8500 USD |
11.0200 USD |
| 2022-09-09 |
10.2729 USD |
3,273.4600 LPT |
9.9800 USD |
9.9200 USD |
10.0200 USD |
10.7000 USD |
| 2022-09-08 |
10.2185 USD |
3,954.0600 LPT |
10.2100 USD |
9.7500 USD |
9.8400 USD |
9.8500 USD |
| 2022-09-07 |
9.7553 USD |
2,332.2600 LPT |
9.5300 USD |
9.3500 USD |
9.5000 USD |
10.2200 USD |
| 2022-09-06 |
10.2329 USD |
1,071.4300 LPT |
10.8300 USD |
9.5500 USD |
9.5900 USD |
9.5500 USD |
| 2022-09-05 |
10.5012 USD |
1,343.3700 LPT |
10.6100 USD |
10.2700 USD |
10.2900 USD |
10.8200 USD |
| 2022-09-04 |
10.4405 USD |
1,823.0300 LPT |
10.1800 USD |
10.1300 USD |
10.1300 USD |
10.5200 USD |
| 2022-09-03 |
10.0485 USD |
1,247.6400 LPT |
10.1800 USD |
9.9300 USD |
9.9800 USD |
10.1800 USD |
| 2022-09-02 |
10.1315 USD |
845.1200 LPT |
10.0800 USD |
9.8900 USD |
9.9000 USD |
10.1300 USD |
| 2022-09-01 |
10.0046 USD |
910.3500 LPT |
10.1800 USD |
9.6900 USD |
9.8400 USD |
10.0000 USD |
| 2022-08-31 |
10.3605 USD |
1,454.4600 LPT |
10.3100 USD |
10.1000 USD |
10.2100 USD |
10.1000 USD |
| 2022-08-30 |
10.2221 USD |
4,322.7800 LPT |
10.2700 USD |
9.7200 USD |
9.7700 USD |
10.1500 USD |
| 2022-08-29 |
9.8880 USD |
2,650.8900 LPT |
9.4500 USD |
9.3900 USD |
9.4600 USD |
10.2700 USD |
| 2022-08-28 |
9.8701 USD |
3,767.6300 LPT |
9.9600 USD |
9.5000 USD |
9.7600 USD |
9.5700 USD |
| 2022-08-27 |
10.4342 USD |
1,437.8900 LPT |
10.5600 USD |
9.8300 USD |
10.0400 USD |
10.0400 USD |
| 2022-08-26 |
11.3299 USD |
4,693.1900 LPT |
11.4100 USD |
10.5000 USD |
10.7100 USD |
10.5000 USD |
| 2022-08-25 |
11.3702 USD |
3,635.3400 LPT |
11.1400 USD |
11.0600 USD |
11.2100 USD |
11.3600 USD |
| 2022-08-24 |
10.8489 USD |
3,767.8300 LPT |
10.6400 USD |
10.3900 USD |
10.4300 USD |
11.2200 USD |
| 2022-08-23 |
10.2368 USD |
3,441.5000 LPT |
10.1200 USD |
9.7400 USD |
9.8300 USD |
10.6600 USD |
| 2022-08-22 |
10.0065 USD |
2,137.2700 LPT |
10.3300 USD |
9.6900 USD |
9.7800 USD |
10.0500 USD |
| 2022-08-21 |
10.2075 USD |
1,746.6800 LPT |
10.0600 USD |
9.9500 USD |
10.0000 USD |
10.3400 USD |
| 2022-08-20 |
10.0231 USD |
3,688.2100 LPT |
9.8700 USD |
9.6100 USD |
9.7700 USD |
10.0200 USD |
| 2022-08-19 |
10.0205 USD |
6,921.3100 LPT |
11.0000 USD |
9.7000 USD |
9.8400 USD |
9.9200 USD |
| 2022-08-18 |
11.5040 USD |
4,001.3700 LPT |
11.3900 USD |
10.5600 USD |
11.4400 USD |
11.1200 USD |
| 2022-08-17 |
11.9153 USD |
4,633.0700 LPT |
12.4900 USD |
11.2300 USD |
11.3200 USD |
11.3100 USD |
| 2022-08-16 |
12.1789 USD |
3,359.9800 LPT |
11.9600 USD |
11.8100 USD |
11.9900 USD |
12.2700 USD |
| 2022-08-15 |
11.7573 USD |
5,630.4500 LPT |
11.8600 USD |
11.5600 USD |
11.7100 USD |
11.7800 USD |
| 2022-08-14 |
12.1136 USD |
2,730.7300 LPT |
12.1900 USD |
11.7500 USD |
11.8800 USD |
11.8400 USD |
| 2022-08-13 |
12.2976 USD |
6,274.8300 LPT |
12.4200 USD |
12.0200 USD |
12.1500 USD |
12.2300 USD |
| 2022-08-12 |
13.2528 USD |
35,451.2200 LPT |
11.6000 USD |
11.4300 USD |
11.7000 USD |
12.3800 USD |
| 2022-08-11 |
12.0124 USD |
9,087.3600 LPT |
12.1200 USD |
11.6200 USD |
11.7900 USD |
11.7900 USD |
| 2022-08-10 |
11.8465 USD |
8,279.6900 LPT |
11.2900 USD |
11.0100 USD |
11.1200 USD |
12.1700 USD |
| 2022-08-09 |
11.4796 USD |
4,337.5500 LPT |
11.7000 USD |
11.0100 USD |
11.2500 USD |
11.3500 USD |
| 2022-08-08 |
11.8915 USD |
5,738.0100 LPT |
11.7400 USD |
11.4900 USD |
11.6300 USD |
11.7500 USD |
| 2022-08-07 |
11.7310 USD |
5,653.5500 LPT |
11.6400 USD |
11.3600 USD |
11.6100 USD |
11.7000 USD |
| 2022-08-06 |
11.8892 USD |
6,125.6700 LPT |
12.0400 USD |
11.5800 USD |
11.7800 USD |
11.5900 USD |