Identifier on Binance US: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
9.6333 USD |
12,145.9400 LPT |
9.6200 USD |
9.0900 USD |
9.3200 USD |
9.0900 USD |
| 2022-06-25 |
9.7400 USD |
9,951.0000 LPT |
10.4800 USD |
9.2000 USD |
9.3700 USD |
9.6000 USD |
| 2022-06-24 |
9.7322 USD |
11,495.2200 LPT |
8.6700 USD |
8.6100 USD |
8.7000 USD |
10.7200 USD |
| 2022-06-23 |
8.3796 USD |
6,517.3200 LPT |
7.9500 USD |
7.9500 USD |
8.1700 USD |
8.6500 USD |
| 2022-06-22 |
8.0388 USD |
2,492.1200 LPT |
8.4000 USD |
7.7700 USD |
7.9200 USD |
8.1100 USD |
| 2022-06-21 |
8.5032 USD |
5,101.0200 LPT |
8.0800 USD |
8.0000 USD |
8.2200 USD |
8.3300 USD |
| 2022-06-20 |
7.7424 USD |
3,345.6600 LPT |
7.5400 USD |
7.1500 USD |
7.3000 USD |
8.1300 USD |
| 2022-06-19 |
7.3411 USD |
7,038.6800 LPT |
7.1400 USD |
6.6800 USD |
6.8400 USD |
7.4700 USD |
| 2022-06-18 |
7.1254 USD |
8,439.1200 LPT |
7.8300 USD |
6.5000 USD |
6.6500 USD |
7.1100 USD |
| 2022-06-17 |
7.6182 USD |
4,630.0700 LPT |
7.1600 USD |
7.1600 USD |
7.2900 USD |
7.7300 USD |
| 2022-06-16 |
7.6026 USD |
3,747.3800 LPT |
8.4900 USD |
7.0300 USD |
7.1200 USD |
7.0700 USD |
| 2022-06-15 |
7.9253 USD |
7,060.8800 LPT |
8.0700 USD |
7.0500 USD |
7.1500 USD |
8.4300 USD |
| 2022-06-14 |
8.1731 USD |
4,080.1500 LPT |
8.4300 USD |
7.7000 USD |
7.9200 USD |
8.0800 USD |
| 2022-06-13 |
8.4487 USD |
5,847.2300 LPT |
9.3500 USD |
7.6600 USD |
7.8700 USD |
8.1300 USD |
| 2022-06-12 |
9.7644 USD |
4,808.3300 LPT |
10.2500 USD |
9.3100 USD |
9.4800 USD |
9.4700 USD |
| 2022-06-11 |
10.9379 USD |
7,636.5700 LPT |
11.2900 USD |
10.0700 USD |
10.2900 USD |
10.1600 USD |
| 2022-06-10 |
11.6575 USD |
6,556.1800 LPT |
12.1300 USD |
11.0500 USD |
11.2600 USD |
11.2500 USD |
| 2022-06-09 |
12.3977 USD |
6,970.1200 LPT |
12.3500 USD |
11.9000 USD |
12.0500 USD |
12.0500 USD |
| 2022-06-08 |
12.3980 USD |
12,374.5200 LPT |
12.1300 USD |
11.7700 USD |
12.0900 USD |
12.3200 USD |
| 2022-06-07 |
12.2718 USD |
19,011.3200 LPT |
12.5700 USD |
11.5800 USD |
11.6300 USD |
12.2300 USD |
| 2022-06-06 |
12.7447 USD |
2,600.6400 LPT |
12.4400 USD |
12.4200 USD |
12.4800 USD |
12.5900 USD |
| 2022-06-05 |
12.3496 USD |
1,191.5400 LPT |
12.4500 USD |
12.1200 USD |
12.1200 USD |
12.3200 USD |
| 2022-06-04 |
12.0809 USD |
4,293.7800 LPT |
12.5000 USD |
11.7000 USD |
11.7300 USD |
12.3900 USD |
| 2022-06-03 |
12.2099 USD |
1,818.7500 LPT |
12.3400 USD |
11.5200 USD |
11.7700 USD |
12.5000 USD |
| 2022-06-02 |
12.0746 USD |
1,080.4700 LPT |
12.2000 USD |
11.8200 USD |
11.9700 USD |
12.3200 USD |
| 2022-06-01 |
12.8254 USD |
3,387.5300 LPT |
12.7300 USD |
12.0300 USD |
12.2100 USD |
12.2000 USD |
| 2022-05-31 |
13.4735 USD |
1,748.4300 LPT |
13.6000 USD |
12.5400 USD |
12.6600 USD |
12.8400 USD |
| 2022-05-30 |
13.1708 USD |
562.1400 LPT |
12.7400 USD |
12.7400 USD |
12.7400 USD |
13.5800 USD |
| 2022-05-29 |
12.1351 USD |
199.2300 LPT |
12.2900 USD |
11.7100 USD |
11.8100 USD |
12.7400 USD |
| 2022-05-28 |
11.9721 USD |
185.0000 LPT |
12.2700 USD |
11.7900 USD |
11.7900 USD |
12.2900 USD |
| 2022-05-27 |
12.0339 USD |
197.8700 LPT |
12.1000 USD |
11.7100 USD |
11.7800 USD |
12.2200 USD |
| 2022-05-26 |
12.6505 USD |
1,092.5600 LPT |
13.4300 USD |
11.6300 USD |
12.0000 USD |
12.3600 USD |
| 2022-05-25 |
13.4321 USD |
870.9800 LPT |
13.5600 USD |
13.1400 USD |
13.2200 USD |
13.2600 USD |
| 2022-05-24 |
14.0444 USD |
882.1700 LPT |
14.2600 USD |
13.0200 USD |
13.2400 USD |
13.6700 USD |
| 2022-05-23 |
15.2600 USD |
635.8600 LPT |
15.2500 USD |
14.0000 USD |
14.0900 USD |
14.0800 USD |
| 2022-05-22 |
15.1060 USD |
259.5500 LPT |
15.0900 USD |
14.5900 USD |
14.7600 USD |
15.4300 USD |
| 2022-05-21 |
15.4521 USD |
573.6600 LPT |
15.7100 USD |
14.7600 USD |
14.8600 USD |
15.0900 USD |
| 2022-05-20 |
14.9489 USD |
1,239.3500 LPT |
14.2600 USD |
14.0800 USD |
14.0900 USD |
15.5800 USD |
| 2022-05-19 |
13.7956 USD |
876.1900 LPT |
13.6000 USD |
13.3100 USD |
13.4300 USD |
14.1300 USD |
| 2022-05-18 |
14.4314 USD |
335.7500 LPT |
15.4200 USD |
13.4000 USD |
13.7100 USD |
13.6000 USD |
| 2022-05-17 |
14.9796 USD |
1,316.3000 LPT |
14.7600 USD |
14.5000 USD |
14.6400 USD |
15.3600 USD |
| 2022-05-16 |
14.9169 USD |
704.4900 LPT |
15.3200 USD |
14.2600 USD |
14.4300 USD |
14.6400 USD |
| 2022-05-15 |
14.8144 USD |
3,108.2100 LPT |
15.0000 USD |
14.0500 USD |
14.4200 USD |
15.7300 USD |
| 2022-05-14 |
14.8866 USD |
433.8700 LPT |
15.1800 USD |
14.2200 USD |
14.3400 USD |
15.1800 USD |
| 2022-05-13 |
15.7703 USD |
2,854.3700 LPT |
14.2300 USD |
14.2300 USD |
14.6700 USD |
14.5600 USD |
| 2022-05-12 |
12.8546 USD |
10,478.4400 LPT |
14.4400 USD |
11.2800 USD |
12.6800 USD |
14.4100 USD |
| 2022-05-11 |
15.7684 USD |
18,950.5700 LPT |
17.8100 USD |
13.5300 USD |
14.1200 USD |
14.3600 USD |
| 2022-05-10 |
18.3017 USD |
3,064.3200 LPT |
17.7500 USD |
17.1200 USD |
17.3300 USD |
17.3300 USD |
| 2022-05-09 |
18.9956 USD |
4,106.3700 LPT |
20.3500 USD |
17.3500 USD |
17.8400 USD |
17.8400 USD |
| 2022-05-08 |
21.9015 USD |
3,751.8400 LPT |
21.9600 USD |
19.9500 USD |
20.2200 USD |
20.4000 USD |