Identifier on Binance US: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
4.6241 USD |
292.4700 LPT |
4.5700 USD |
4.5200 USD |
4.5200 USD |
4.6700 USD |
| 2023-01-01 |
4.5393 USD |
535.1700 LPT |
4.5500 USD |
4.4800 USD |
4.4900 USD |
4.5900 USD |
| 2022-12-31 |
4.5379 USD |
1,355.8300 LPT |
4.4500 USD |
4.4100 USD |
4.4100 USD |
4.5500 USD |
| 2022-12-30 |
4.6107 USD |
4,428.8600 LPT |
4.5700 USD |
4.3900 USD |
4.3900 USD |
4.4500 USD |
| 2022-12-29 |
4.4682 USD |
2,116.7400 LPT |
4.6700 USD |
4.3200 USD |
4.3600 USD |
4.4800 USD |
| 2022-12-28 |
4.8884 USD |
2,837.4900 LPT |
5.1000 USD |
4.6100 USD |
4.6400 USD |
4.6400 USD |
| 2022-12-27 |
5.2159 USD |
3,184.6900 LPT |
5.4400 USD |
5.0600 USD |
5.0900 USD |
5.0900 USD |
| 2022-12-26 |
5.5172 USD |
3,877.5700 LPT |
5.6100 USD |
5.3800 USD |
5.3800 USD |
5.3900 USD |
| 2022-12-25 |
5.5944 USD |
1,257.4600 LPT |
5.5900 USD |
5.5500 USD |
5.5500 USD |
5.6400 USD |
| 2022-12-24 |
5.5588 USD |
4,769.7300 LPT |
5.6400 USD |
5.5000 USD |
5.5100 USD |
5.6000 USD |
| 2022-12-23 |
5.6703 USD |
405.6100 LPT |
5.6600 USD |
5.5800 USD |
5.5800 USD |
5.6400 USD |
| 2022-12-22 |
5.5854 USD |
758.6000 LPT |
5.6700 USD |
5.4800 USD |
5.4800 USD |
5.6700 USD |
| 2022-12-21 |
5.6558 USD |
2,045.7300 LPT |
5.7200 USD |
5.5900 USD |
5.5900 USD |
5.6500 USD |
| 2022-12-20 |
5.6615 USD |
892.9400 LPT |
5.4000 USD |
5.4000 USD |
5.4400 USD |
5.6800 USD |
| 2022-12-19 |
5.4814 USD |
2,971.1500 LPT |
5.7200 USD |
5.3400 USD |
5.4000 USD |
5.3800 USD |
| 2022-12-18 |
5.7396 USD |
1,950.4800 LPT |
5.7600 USD |
5.6800 USD |
5.6800 USD |
5.7400 USD |
| 2022-12-17 |
5.6831 USD |
3,224.9200 LPT |
5.5800 USD |
5.5800 USD |
5.5900 USD |
5.7600 USD |
| 2022-12-16 |
6.1098 USD |
5,526.1200 LPT |
6.4700 USD |
5.4800 USD |
5.5800 USD |
5.5800 USD |
| 2022-12-15 |
6.5823 USD |
883.3100 LPT |
6.7300 USD |
6.4700 USD |
6.4800 USD |
6.4700 USD |
| 2022-12-14 |
6.8030 USD |
1,491.1200 LPT |
6.7200 USD |
6.7200 USD |
6.7300 USD |
6.7300 USD |
| 2022-12-13 |
6.6952 USD |
1,404.5700 LPT |
6.8100 USD |
6.5900 USD |
6.5900 USD |
6.6900 USD |
| 2022-12-12 |
6.9152 USD |
1,696.5900 LPT |
7.0100 USD |
6.7600 USD |
6.7600 USD |
6.8100 USD |
| 2022-12-11 |
7.1825 USD |
793.4000 LPT |
7.3200 USD |
7.0300 USD |
7.0700 USD |
7.0500 USD |
| 2022-12-10 |
7.4280 USD |
152,454.6000 LPT |
7.2200 USD |
7.2200 USD |
7.2200 USD |
7.3000 USD |
| 2022-12-09 |
7.2286 USD |
346.6400 LPT |
7.2800 USD |
7.1900 USD |
7.1900 USD |
7.2300 USD |
| 2022-12-08 |
7.2431 USD |
9,167.0200 LPT |
7.1600 USD |
7.0300 USD |
7.1100 USD |
7.2500 USD |
| 2022-12-07 |
7.3951 USD |
2,386.7100 LPT |
7.5800 USD |
7.1300 USD |
7.1500 USD |
7.1500 USD |
| 2022-12-06 |
7.6642 USD |
1,097.4600 LPT |
7.5000 USD |
7.5000 USD |
7.5000 USD |
7.5200 USD |
| 2022-12-05 |
7.5616 USD |
578.3700 LPT |
7.4800 USD |
7.4500 USD |
7.4800 USD |
7.5000 USD |
| 2022-12-04 |
7.4137 USD |
236.4200 LPT |
7.3900 USD |
7.3600 USD |
7.3800 USD |
7.4700 USD |
| 2022-12-03 |
7.5326 USD |
2,599.5500 LPT |
7.5900 USD |
7.3300 USD |
7.3600 USD |
7.3500 USD |
| 2022-12-02 |
7.5723 USD |
707.6800 LPT |
7.4800 USD |
7.4500 USD |
7.4800 USD |
7.5900 USD |
| 2022-12-01 |
7.6040 USD |
1,034.7300 LPT |
7.5400 USD |
7.4700 USD |
7.4900 USD |
7.5000 USD |
| 2022-11-30 |
7.5320 USD |
680.5800 LPT |
7.4100 USD |
7.3200 USD |
7.3600 USD |
7.5800 USD |
| 2022-11-29 |
7.4845 USD |
1,129.8900 LPT |
7.4400 USD |
7.3900 USD |
7.3900 USD |
7.4100 USD |
| 2022-11-28 |
7.3478 USD |
929.8600 LPT |
7.5500 USD |
7.1400 USD |
7.1800 USD |
7.4400 USD |
| 2022-11-27 |
7.5584 USD |
1,111.5200 LPT |
7.3900 USD |
7.3900 USD |
7.3900 USD |
7.4900 USD |
| 2022-11-26 |
7.5426 USD |
1,989.2200 LPT |
7.4600 USD |
7.3400 USD |
7.3400 USD |
7.3400 USD |
| 2022-11-25 |
7.4794 USD |
3,388.0800 LPT |
7.3300 USD |
7.2200 USD |
7.2200 USD |
7.5100 USD |
| 2022-11-24 |
7.3902 USD |
1,365.1700 LPT |
7.3100 USD |
7.2800 USD |
7.3100 USD |
7.3500 USD |
| 2022-11-23 |
7.1921 USD |
475.0500 LPT |
7.1300 USD |
7.1000 USD |
7.1000 USD |
7.3000 USD |
| 2022-11-22 |
7.0313 USD |
372.3800 LPT |
6.9400 USD |
6.8800 USD |
6.8800 USD |
7.1300 USD |
| 2022-11-21 |
6.8720 USD |
1,658.8100 LPT |
6.8600 USD |
6.7300 USD |
6.7900 USD |
6.9400 USD |
| 2022-11-20 |
7.2826 USD |
1,330.5600 LPT |
7.3900 USD |
6.9600 USD |
6.9900 USD |
6.9900 USD |
| 2022-11-19 |
7.2362 USD |
2,370.7600 LPT |
7.2600 USD |
7.0500 USD |
7.0800 USD |
7.4000 USD |
| 2022-11-18 |
7.3325 USD |
421.2800 LPT |
7.3300 USD |
7.2300 USD |
7.2300 USD |
7.2500 USD |
| 2022-11-17 |
7.2154 USD |
1,480.7700 LPT |
7.1800 USD |
7.1400 USD |
7.1800 USD |
7.2500 USD |
| 2022-11-16 |
7.0530 USD |
3,192.6200 LPT |
7.3400 USD |
6.9100 USD |
6.9700 USD |
7.1200 USD |
| 2022-11-15 |
7.2224 USD |
3,087.9900 LPT |
6.9700 USD |
6.8900 USD |
6.9700 USD |
7.2800 USD |
| 2022-11-14 |
6.6252 USD |
2,599.5100 LPT |
6.5800 USD |
6.3600 USD |
6.4500 USD |
6.9800 USD |