Identifier on Binance US: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
24.8435 USD |
288.9700 LPT |
24.7900 USD |
24.4200 USD |
24.4400 USD |
24.4400 USD |
| 2022-04-27 |
24.0990 USD |
651.9600 LPT |
23.4200 USD |
23.4200 USD |
23.7100 USD |
24.7700 USD |
| 2022-04-26 |
26.0445 USD |
1,458.0400 LPT |
26.2400 USD |
23.3800 USD |
23.5000 USD |
23.3800 USD |
| 2022-04-25 |
25.5684 USD |
875.7900 LPT |
25.9400 USD |
24.6900 USD |
24.7600 USD |
26.4400 USD |
| 2022-04-24 |
26.4916 USD |
1,084.6700 LPT |
26.3600 USD |
25.6600 USD |
25.9200 USD |
26.2500 USD |
| 2022-04-23 |
26.0448 USD |
2,030.3900 LPT |
25.8700 USD |
25.4600 USD |
25.6100 USD |
26.2300 USD |
| 2022-04-22 |
26.5567 USD |
10,272.9300 LPT |
26.0100 USD |
25.4400 USD |
25.7700 USD |
25.8400 USD |
| 2022-04-21 |
26.5602 USD |
27,362.1700 LPT |
23.5300 USD |
23.4700 USD |
23.5300 USD |
26.2900 USD |
| 2022-04-20 |
23.6604 USD |
1,055.9200 LPT |
24.0000 USD |
22.9900 USD |
22.9900 USD |
23.4200 USD |
| 2022-04-19 |
23.4119 USD |
1,467.4300 LPT |
23.4100 USD |
23.1000 USD |
23.1200 USD |
23.8000 USD |
| 2022-04-18 |
22.3336 USD |
1,005.0100 LPT |
22.1800 USD |
21.5800 USD |
21.6400 USD |
23.2900 USD |
| 2022-04-17 |
22.6876 USD |
408.9200 LPT |
23.1200 USD |
22.2800 USD |
22.6000 USD |
22.2800 USD |
| 2022-04-16 |
23.1598 USD |
979.8500 LPT |
23.3200 USD |
22.7700 USD |
22.7800 USD |
23.1200 USD |
| 2022-04-15 |
23.3460 USD |
1,546.8800 LPT |
23.9200 USD |
22.8300 USD |
23.0200 USD |
23.3200 USD |
| 2022-04-14 |
24.4851 USD |
1,708.2400 LPT |
24.4300 USD |
23.7000 USD |
23.7000 USD |
24.0300 USD |
| 2022-04-13 |
24.0795 USD |
612.8600 LPT |
23.8600 USD |
23.6200 USD |
23.7600 USD |
24.4600 USD |
| 2022-04-12 |
23.3423 USD |
2,337.1300 LPT |
22.3500 USD |
22.3500 USD |
22.3900 USD |
23.6900 USD |
| 2022-04-11 |
23.3713 USD |
1,176.1700 LPT |
23.9400 USD |
22.0700 USD |
22.2800 USD |
22.2800 USD |
| 2022-04-10 |
24.8360 USD |
1,596.4900 LPT |
25.3200 USD |
24.3300 USD |
24.4300 USD |
24.3900 USD |
| 2022-04-09 |
24.4426 USD |
2,720.2200 LPT |
23.9700 USD |
23.9100 USD |
24.0000 USD |
25.2300 USD |
| 2022-04-08 |
24.7730 USD |
1,961.4700 LPT |
25.2600 USD |
23.7700 USD |
23.8200 USD |
23.7700 USD |
| 2022-04-07 |
24.6330 USD |
818.8500 LPT |
24.2400 USD |
23.5900 USD |
23.7200 USD |
25.3700 USD |
| 2022-04-06 |
25.6714 USD |
2,247.6000 LPT |
27.1500 USD |
23.9600 USD |
24.2100 USD |
23.9600 USD |
| 2022-04-05 |
27.9834 USD |
1,081.7300 LPT |
28.0100 USD |
27.2400 USD |
27.3300 USD |
27.6200 USD |
| 2022-04-04 |
28.0572 USD |
1,271.6000 LPT |
29.3800 USD |
26.5400 USD |
26.9300 USD |
27.9700 USD |
| 2022-04-03 |
29.2344 USD |
913.6300 LPT |
29.2200 USD |
28.4600 USD |
28.7700 USD |
29.5500 USD |
| 2022-04-02 |
29.8188 USD |
2,420.7900 LPT |
28.8200 USD |
28.8200 USD |
29.3500 USD |
29.6900 USD |
| 2022-04-01 |
27.5398 USD |
2,478.9400 LPT |
27.7700 USD |
26.3900 USD |
27.0400 USD |
28.8000 USD |
| 2022-03-31 |
30.4318 USD |
3,736.9200 LPT |
30.6000 USD |
27.7900 USD |
28.0400 USD |
28.0900 USD |
| 2022-03-30 |
29.9911 USD |
2,848.2300 LPT |
29.1200 USD |
28.3200 USD |
29.0000 USD |
30.7400 USD |
| 2022-03-29 |
29.7462 USD |
1,735.3200 LPT |
28.8500 USD |
28.7000 USD |
29.0200 USD |
29.1600 USD |
| 2022-03-28 |
30.1167 USD |
6,391.5100 LPT |
29.1600 USD |
28.8500 USD |
29.0400 USD |
29.3400 USD |
| 2022-03-27 |
28.3233 USD |
6,076.4800 LPT |
27.3500 USD |
27.0600 USD |
27.3700 USD |
29.1500 USD |
| 2022-03-26 |
27.3789 USD |
1,371.6900 LPT |
27.8400 USD |
26.9500 USD |
27.2800 USD |
27.3700 USD |
| 2022-03-25 |
28.1519 USD |
1,601.8500 LPT |
28.0100 USD |
27.2500 USD |
27.5400 USD |
27.7500 USD |
| 2022-03-24 |
28.5165 USD |
2,479.4300 LPT |
28.4800 USD |
27.8400 USD |
27.8400 USD |
28.0000 USD |
| 2022-03-23 |
28.2163 USD |
5,613.3600 LPT |
28.0000 USD |
27.2200 USD |
27.4300 USD |
28.6900 USD |
| 2022-03-22 |
28.1882 USD |
2,887.3600 LPT |
27.1600 USD |
26.8200 USD |
27.1300 USD |
28.0000 USD |
| 2022-03-21 |
26.9023 USD |
2,778.0500 LPT |
26.2600 USD |
25.6000 USD |
25.9200 USD |
26.8200 USD |
| 2022-03-20 |
27.0175 USD |
2,847.5500 LPT |
27.7100 USD |
25.7200 USD |
25.8200 USD |
26.3400 USD |
| 2022-03-19 |
27.3213 USD |
4,142.2700 LPT |
25.7800 USD |
25.4200 USD |
25.5500 USD |
27.6100 USD |
| 2022-03-18 |
24.9035 USD |
1,830.5900 LPT |
24.8400 USD |
24.1300 USD |
24.1300 USD |
25.7300 USD |
| 2022-03-17 |
24.5817 USD |
1,829.3600 LPT |
24.2600 USD |
23.5800 USD |
23.5800 USD |
25.0100 USD |
| 2022-03-16 |
23.5063 USD |
1,568.4000 LPT |
23.1100 USD |
22.8500 USD |
22.9300 USD |
24.1400 USD |
| 2022-03-15 |
22.8510 USD |
421.9600 LPT |
23.1300 USD |
22.3200 USD |
22.3400 USD |
23.0800 USD |
| 2022-03-14 |
22.7107 USD |
486.1900 LPT |
22.1900 USD |
22.0600 USD |
22.1700 USD |
23.1300 USD |
| 2022-03-13 |
23.0687 USD |
396.0000 LPT |
22.6700 USD |
22.1900 USD |
22.1900 USD |
22.1900 USD |
| 2022-03-12 |
23.1830 USD |
1,044.1200 LPT |
23.0800 USD |
22.9000 USD |
22.9500 USD |
22.9500 USD |
| 2022-03-11 |
23.7058 USD |
747.4200 LPT |
24.1100 USD |
22.6500 USD |
22.7800 USD |
22.8400 USD |
| 2022-03-10 |
23.6205 USD |
2,102.7400 LPT |
25.0300 USD |
23.0900 USD |
23.1100 USD |
24.2500 USD |