Identifier on Binance US: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
6.8938 USD |
1,210.7400 LPT |
6.8400 USD |
6.5800 USD |
6.6600 USD |
6.5800 USD |
| 2022-11-12 |
6.9958 USD |
2,446.7500 LPT |
7.6500 USD |
6.7300 USD |
6.7600 USD |
6.7300 USD |
| 2022-11-11 |
7.6654 USD |
2,914.0800 LPT |
8.0300 USD |
7.2200 USD |
7.3900 USD |
7.5500 USD |
| 2022-11-10 |
8.0334 USD |
6,229.3400 LPT |
7.0700 USD |
7.0700 USD |
7.4800 USD |
8.0300 USD |
| 2022-11-09 |
7.6605 USD |
3,218.4700 LPT |
8.6500 USD |
6.8900 USD |
7.0300 USD |
6.9500 USD |
| 2022-11-08 |
9.2872 USD |
8,524.3800 LPT |
11.0200 USD |
7.2800 USD |
8.5700 USD |
8.7700 USD |
| 2022-11-07 |
11.2639 USD |
14,431.5700 LPT |
9.8300 USD |
9.6500 USD |
9.7800 USD |
10.9300 USD |
| 2022-11-06 |
10.5309 USD |
4,804.0900 LPT |
10.3800 USD |
9.8000 USD |
9.9100 USD |
9.8600 USD |
| 2022-11-05 |
10.4653 USD |
1,761.3400 LPT |
10.6700 USD |
10.1800 USD |
10.3300 USD |
10.3900 USD |
| 2022-11-04 |
10.3715 USD |
1,168.7300 LPT |
10.2700 USD |
10.0700 USD |
10.2000 USD |
10.5900 USD |
| 2022-11-03 |
10.4839 USD |
11,270.7800 LPT |
9.4300 USD |
9.4200 USD |
9.7600 USD |
10.1500 USD |
| 2022-11-02 |
9.2054 USD |
440.8100 LPT |
9.3400 USD |
8.8700 USD |
9.0700 USD |
9.0700 USD |
| 2022-11-01 |
9.4957 USD |
945.6700 LPT |
9.4700 USD |
9.3600 USD |
9.3800 USD |
9.4400 USD |
| 2022-10-31 |
9.3914 USD |
795.3000 LPT |
9.3500 USD |
9.1500 USD |
9.1500 USD |
9.3700 USD |
| 2022-10-30 |
9.5270 USD |
454.5400 LPT |
9.3800 USD |
9.2100 USD |
9.2100 USD |
9.2100 USD |
| 2022-10-29 |
9.4533 USD |
2,982.1800 LPT |
9.3300 USD |
9.3200 USD |
9.3200 USD |
9.3400 USD |
| 2022-10-28 |
9.2190 USD |
895.8000 LPT |
8.9600 USD |
8.9600 USD |
9.0800 USD |
9.3200 USD |
| 2022-10-27 |
9.3023 USD |
747.8700 LPT |
9.3800 USD |
9.0100 USD |
9.0100 USD |
9.0500 USD |
| 2022-10-26 |
9.1926 USD |
1,057.3700 LPT |
9.0100 USD |
8.9700 USD |
9.0100 USD |
9.3400 USD |
| 2022-10-25 |
8.8594 USD |
697.9500 LPT |
8.8300 USD |
8.5800 USD |
8.6100 USD |
8.9600 USD |
| 2022-10-24 |
8.8263 USD |
382.5700 LPT |
8.9700 USD |
8.6900 USD |
8.6900 USD |
8.7500 USD |
| 2022-10-23 |
8.9295 USD |
682.2800 LPT |
8.7700 USD |
8.7400 USD |
8.7400 USD |
8.9900 USD |
| 2022-10-22 |
8.7717 USD |
428.5600 LPT |
8.8000 USD |
8.6500 USD |
8.6600 USD |
8.7700 USD |
| 2022-10-21 |
8.7850 USD |
845.0200 LPT |
8.8200 USD |
8.3700 USD |
8.3900 USD |
8.8300 USD |
| 2022-10-20 |
8.7525 USD |
2,765.4600 LPT |
8.3800 USD |
8.3000 USD |
8.4200 USD |
8.7900 USD |
| 2022-10-19 |
8.5199 USD |
573.8200 LPT |
8.7200 USD |
8.3600 USD |
8.3900 USD |
8.3900 USD |
| 2022-10-18 |
8.7135 USD |
363.9000 LPT |
8.9000 USD |
8.5500 USD |
8.6100 USD |
8.6600 USD |
| 2022-10-17 |
8.8188 USD |
1,354.1900 LPT |
8.6500 USD |
8.6300 USD |
8.6500 USD |
8.8900 USD |
| 2022-10-16 |
8.5968 USD |
376.9100 LPT |
8.5200 USD |
8.5100 USD |
8.5200 USD |
8.7200 USD |
| 2022-10-15 |
8.4521 USD |
408.4400 LPT |
8.4500 USD |
8.3900 USD |
8.3900 USD |
8.4100 USD |
| 2022-10-14 |
8.5530 USD |
722.1000 LPT |
8.6600 USD |
8.3700 USD |
8.3700 USD |
8.3700 USD |
| 2022-10-13 |
8.3165 USD |
1,402.8100 LPT |
8.8300 USD |
7.9000 USD |
8.1500 USD |
8.7200 USD |
| 2022-10-12 |
8.8718 USD |
706.8100 LPT |
8.8600 USD |
8.8200 USD |
8.8300 USD |
8.8300 USD |
| 2022-10-11 |
8.9338 USD |
1,607.2200 LPT |
8.9700 USD |
8.8000 USD |
8.8000 USD |
8.8000 USD |
| 2022-10-10 |
9.4138 USD |
794.5500 LPT |
9.3700 USD |
9.2600 USD |
9.2600 USD |
9.3200 USD |
| 2022-10-09 |
9.2899 USD |
852.5800 LPT |
9.2300 USD |
9.2100 USD |
9.2300 USD |
9.3700 USD |
| 2022-10-08 |
9.2982 USD |
716.0400 LPT |
9.3400 USD |
9.1900 USD |
9.1900 USD |
9.1900 USD |
| 2022-10-07 |
9.3068 USD |
1,319.9100 LPT |
9.4300 USD |
9.1500 USD |
9.2100 USD |
9.2600 USD |
| 2022-10-06 |
9.3974 USD |
2,632.8900 LPT |
9.2700 USD |
9.2700 USD |
9.3300 USD |
9.4400 USD |
| 2022-10-05 |
9.0688 USD |
1,248.3900 LPT |
9.2700 USD |
8.9500 USD |
9.0100 USD |
9.1600 USD |
| 2022-10-04 |
9.5182 USD |
4,144.4200 LPT |
9.0500 USD |
9.0000 USD |
9.0100 USD |
9.2600 USD |
| 2022-10-03 |
8.8393 USD |
893.1200 LPT |
8.7300 USD |
8.6400 USD |
8.7400 USD |
9.0200 USD |
| 2022-10-02 |
8.9077 USD |
829.1800 LPT |
9.0300 USD |
8.7200 USD |
8.7500 USD |
8.7300 USD |
| 2022-10-01 |
9.0325 USD |
3,128.4500 LPT |
9.0800 USD |
8.9100 USD |
8.9700 USD |
9.0500 USD |
| 2022-09-30 |
9.0611 USD |
560.1100 LPT |
9.0600 USD |
8.9300 USD |
8.9800 USD |
9.0100 USD |
| 2022-09-29 |
8.9521 USD |
950.4200 LPT |
8.9300 USD |
8.8100 USD |
8.8300 USD |
8.9900 USD |
| 2022-09-28 |
8.7585 USD |
726.8100 LPT |
8.9400 USD |
8.5700 USD |
8.6300 USD |
8.8700 USD |
| 2022-09-27 |
9.2190 USD |
1,674.5700 LPT |
9.1400 USD |
8.8500 USD |
8.8500 USD |
8.9200 USD |
| 2022-09-26 |
9.0610 USD |
723.9300 LPT |
9.2600 USD |
8.9600 USD |
8.9700 USD |
9.0200 USD |
| 2022-09-25 |
9.3269 USD |
1,761.5900 LPT |
9.3900 USD |
9.2000 USD |
9.2500 USD |
9.2700 USD |