Identifier on Binance US: LPTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
11.8419 USD |
8,732.0300 LPT |
11.0400 USD |
11.0400 USD |
11.1600 USD |
11.9500 USD |
| 2022-08-04 |
11.4769 USD |
9,387.0000 LPT |
10.9000 USD |
10.7900 USD |
10.8900 USD |
11.1100 USD |
| 2022-08-03 |
11.2030 USD |
4,544.2100 LPT |
11.0100 USD |
10.6000 USD |
10.8900 USD |
10.7700 USD |
| 2022-08-02 |
10.8841 USD |
10,087.3900 LPT |
11.3300 USD |
10.4100 USD |
10.6100 USD |
11.0900 USD |
| 2022-08-01 |
11.3057 USD |
8,967.0100 LPT |
11.4600 USD |
10.9600 USD |
11.1200 USD |
11.2600 USD |
| 2022-07-31 |
11.9842 USD |
12,752.2500 LPT |
11.6400 USD |
11.4500 USD |
11.6400 USD |
11.5400 USD |
| 2022-07-30 |
12.5081 USD |
14,993.5700 LPT |
12.5300 USD |
11.5700 USD |
11.8900 USD |
11.6000 USD |
| 2022-07-29 |
13.4472 USD |
116,033.2900 LPT |
12.0100 USD |
11.2500 USD |
12.1200 USD |
12.7000 USD |
| 2022-07-28 |
13.0865 USD |
73,685.1200 LPT |
8.8200 USD |
8.7100 USD |
8.7800 USD |
11.9900 USD |
| 2022-07-27 |
8.3784 USD |
8,159.2900 LPT |
8.2900 USD |
8.1200 USD |
8.1400 USD |
8.8000 USD |
| 2022-07-26 |
8.1389 USD |
6,223.6500 LPT |
8.4500 USD |
7.9400 USD |
8.0200 USD |
8.2200 USD |
| 2022-07-25 |
8.7328 USD |
5,238.5100 LPT |
9.1100 USD |
8.4500 USD |
8.6500 USD |
8.4500 USD |
| 2022-07-24 |
9.1857 USD |
4,845.7300 LPT |
9.0900 USD |
8.9500 USD |
9.0500 USD |
9.2100 USD |
| 2022-07-23 |
9.0562 USD |
6,878.9300 LPT |
8.9200 USD |
8.8100 USD |
8.9300 USD |
9.0600 USD |
| 2022-07-22 |
9.1788 USD |
6,065.2500 LPT |
9.2400 USD |
8.7600 USD |
8.8500 USD |
9.0000 USD |
| 2022-07-21 |
9.1534 USD |
5,215.4600 LPT |
9.0600 USD |
8.6900 USD |
8.8300 USD |
9.2500 USD |
| 2022-07-20 |
9.6983 USD |
5,645.4400 LPT |
9.8200 USD |
8.9400 USD |
9.1600 USD |
9.0600 USD |
| 2022-07-19 |
9.6312 USD |
6,581.9200 LPT |
9.5700 USD |
9.1400 USD |
9.2800 USD |
9.7700 USD |
| 2022-07-18 |
9.5224 USD |
6,268.0300 LPT |
9.1400 USD |
9.0100 USD |
9.1400 USD |
9.6000 USD |
| 2022-07-17 |
8.8882 USD |
4,652.6500 LPT |
8.8200 USD |
8.5700 USD |
8.7000 USD |
9.1100 USD |
| 2022-07-16 |
8.6234 USD |
4,565.5900 LPT |
8.6200 USD |
8.3100 USD |
8.3600 USD |
8.7900 USD |
| 2022-07-15 |
8.4612 USD |
5,942.5600 LPT |
8.3500 USD |
8.1900 USD |
8.2800 USD |
8.6000 USD |
| 2022-07-14 |
8.0575 USD |
3,616.2100 LPT |
8.1400 USD |
7.7100 USD |
7.8000 USD |
8.2200 USD |
| 2022-07-13 |
7.8256 USD |
4,856.1400 LPT |
7.7300 USD |
7.5000 USD |
7.6800 USD |
8.1500 USD |
| 2022-07-12 |
8.0745 USD |
5,290.4100 LPT |
8.2000 USD |
7.7600 USD |
7.9600 USD |
7.7800 USD |
| 2022-07-11 |
8.8161 USD |
2,296.3100 LPT |
9.1700 USD |
8.3000 USD |
8.4100 USD |
8.3300 USD |
| 2022-07-10 |
9.1221 USD |
5,858.6600 LPT |
9.4900 USD |
8.8400 USD |
8.9500 USD |
9.2100 USD |
| 2022-07-09 |
9.3942 USD |
6,263.6500 LPT |
9.1400 USD |
9.1400 USD |
9.2700 USD |
9.5600 USD |
| 2022-07-08 |
9.2860 USD |
4,994.9600 LPT |
9.0200 USD |
9.0000 USD |
9.0900 USD |
9.2800 USD |
| 2022-07-07 |
8.7554 USD |
8,169.7100 LPT |
8.7200 USD |
8.4400 USD |
8.5200 USD |
9.0200 USD |
| 2022-07-06 |
8.4793 USD |
4,652.8600 LPT |
8.3600 USD |
8.1800 USD |
8.2500 USD |
8.7300 USD |
| 2022-07-05 |
8.2794 USD |
5,174.5200 LPT |
8.5300 USD |
8.0000 USD |
8.0800 USD |
8.3900 USD |
| 2022-07-04 |
8.2543 USD |
3,577.2700 LPT |
8.1700 USD |
7.9500 USD |
8.0400 USD |
8.4800 USD |
| 2022-07-03 |
8.2190 USD |
3,003.6300 LPT |
8.2800 USD |
8.0300 USD |
8.1200 USD |
8.1700 USD |
| 2022-07-02 |
8.2667 USD |
3,159.5000 LPT |
8.3600 USD |
8.0000 USD |
8.2000 USD |
8.3200 USD |
| 2022-07-01 |
9.0558 USD |
11,088.7000 LPT |
9.1400 USD |
8.3300 USD |
8.5300 USD |
8.3300 USD |
| 2022-06-30 |
9.7717 USD |
8,402.1800 LPT |
10.2600 USD |
8.9100 USD |
9.1700 USD |
9.2300 USD |
| 2022-06-29 |
10.0251 USD |
22,375.7400 LPT |
9.1400 USD |
9.0800 USD |
9.3000 USD |
10.4000 USD |
| 2022-06-28 |
9.3262 USD |
3,905.1700 LPT |
9.4100 USD |
8.8400 USD |
9.0000 USD |
9.0600 USD |
| 2022-06-27 |
9.5094 USD |
5,121.9100 LPT |
9.1100 USD |
8.9300 USD |
9.1800 USD |
9.5500 USD |
| 2022-06-26 |
9.6333 USD |
12,145.9400 LPT |
9.6200 USD |
9.0900 USD |
9.3200 USD |
9.0900 USD |
| 2022-06-25 |
9.7400 USD |
9,951.0000 LPT |
10.4800 USD |
9.2000 USD |
9.3700 USD |
9.6000 USD |
| 2022-06-24 |
9.7322 USD |
11,495.2200 LPT |
8.6700 USD |
8.6100 USD |
8.7000 USD |
10.7200 USD |
| 2022-06-23 |
8.3796 USD |
6,517.3200 LPT |
7.9500 USD |
7.9500 USD |
8.1700 USD |
8.6500 USD |
| 2022-06-22 |
8.0388 USD |
2,492.1200 LPT |
8.4000 USD |
7.7700 USD |
7.9200 USD |
8.1100 USD |
| 2022-06-21 |
8.5032 USD |
5,101.0200 LPT |
8.0800 USD |
8.0000 USD |
8.2200 USD |
8.3300 USD |
| 2022-06-20 |
7.7424 USD |
3,345.6600 LPT |
7.5400 USD |
7.1500 USD |
7.3000 USD |
8.1300 USD |
| 2022-06-19 |
7.3411 USD |
7,038.6800 LPT |
7.1400 USD |
6.6800 USD |
6.8400 USD |
7.4700 USD |
| 2022-06-18 |
7.1254 USD |
8,439.1200 LPT |
7.8300 USD |
6.5000 USD |
6.6500 USD |
7.1100 USD |
| 2022-06-17 |
7.6182 USD |
4,630.0700 LPT |
7.1600 USD |
7.1600 USD |
7.2900 USD |
7.7300 USD |