Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
7.4350 USDT |
19,954.1100 LINK |
7.3950 USDT |
7.0020 USDT |
7.1290 USDT |
7.1750 USDT |
| 2023-03-21 |
7.2355 USDT |
14,269.7700 LINK |
7.0600 USDT |
6.8460 USDT |
6.9070 USDT |
7.4050 USDT |
| 2023-03-20 |
7.2193 USDT |
9,149.8100 LINK |
7.0930 USDT |
6.9310 USDT |
6.9900 USDT |
7.0270 USDT |
| 2023-03-19 |
7.0785 USDT |
9,254.9100 LINK |
6.9440 USDT |
6.9440 USDT |
7.0290 USDT |
7.1400 USDT |
| 2023-03-18 |
7.1494 USDT |
15,919.2600 LINK |
7.1770 USDT |
6.8660 USDT |
6.9750 USDT |
6.9110 USDT |
| 2023-03-17 |
7.0444 USDT |
14,449.1300 LINK |
6.6730 USDT |
6.6040 USDT |
6.6730 USDT |
7.2090 USDT |
| 2023-03-16 |
6.5854 USDT |
3,207.5600 LINK |
6.5520 USDT |
6.4580 USDT |
6.5170 USDT |
6.6750 USDT |
| 2023-03-15 |
6.8123 USDT |
18,851.1800 LINK |
6.9810 USDT |
6.4030 USDT |
6.4950 USDT |
6.5360 USDT |
| 2023-03-14 |
6.9268 USDT |
29,710.0500 LINK |
6.7600 USDT |
6.6210 USDT |
6.6710 USDT |
6.9740 USDT |
| 2023-03-13 |
6.7038 USDT |
31,262.7600 LINK |
6.5590 USDT |
6.3960 USDT |
6.4720 USDT |
6.7210 USDT |
| 2023-03-12 |
6.3536 USDT |
16,511.1300 LINK |
6.1560 USDT |
6.0790 USDT |
6.0930 USDT |
6.5380 USDT |
| 2023-03-11 |
6.2631 USDT |
16,523.3700 LINK |
6.2300 USDT |
5.9200 USDT |
5.9940 USDT |
6.1590 USDT |
| 2023-03-10 |
6.1195 USDT |
13,811.9400 LINK |
6.1140 USDT |
5.9200 USDT |
6.0370 USDT |
6.2400 USDT |
| 2023-03-09 |
6.5081 USDT |
14,932.6900 LINK |
6.5720 USDT |
6.0400 USDT |
6.1420 USDT |
6.1560 USDT |
| 2023-03-08 |
6.6933 USDT |
27,229.3700 LINK |
6.8930 USDT |
6.5060 USDT |
6.6260 USDT |
6.6260 USDT |
| 2023-03-07 |
6.7348 USDT |
20,746.2300 LINK |
6.8590 USDT |
6.5560 USDT |
6.7260 USDT |
6.8930 USDT |
| 2023-03-06 |
6.9149 USDT |
3,962.8100 LINK |
6.9440 USDT |
6.8270 USDT |
6.8390 USDT |
6.8540 USDT |
| 2023-03-05 |
6.9261 USDT |
2,868.1600 LINK |
6.8260 USDT |
6.8260 USDT |
6.8700 USDT |
6.9140 USDT |
| 2023-03-04 |
6.8374 USDT |
5,229.0900 LINK |
6.9430 USDT |
6.7170 USDT |
6.8180 USDT |
6.8500 USDT |
| 2023-03-03 |
6.8693 USDT |
32,948.2400 LINK |
7.2300 USDT |
6.6720 USDT |
6.8160 USDT |
6.9480 USDT |
| 2023-03-02 |
7.3840 USDT |
4,837.9000 LINK |
7.5500 USDT |
7.1600 USDT |
7.1900 USDT |
7.2300 USDT |
| 2023-03-01 |
7.3081 USDT |
11,135.7700 LINK |
7.1700 USDT |
7.1300 USDT |
7.2200 USDT |
7.5400 USDT |
| 2023-02-28 |
7.2481 USDT |
8,683.1800 LINK |
7.2900 USDT |
7.1100 USDT |
7.2400 USDT |
7.2000 USDT |
| 2023-02-27 |
7.3198 USDT |
10,525.9000 LINK |
7.4700 USDT |
7.1400 USDT |
7.1900 USDT |
7.2500 USDT |
| 2023-02-26 |
7.4359 USDT |
6,697.2800 LINK |
7.3700 USDT |
7.3000 USDT |
7.3300 USDT |
7.4700 USDT |
| 2023-02-25 |
7.3150 USDT |
6,715.8600 LINK |
7.4700 USDT |
7.1900 USDT |
7.2700 USDT |
7.3800 USDT |
| 2023-02-24 |
7.6611 USDT |
28,886.6500 LINK |
7.9300 USDT |
7.2500 USDT |
7.4400 USDT |
7.4300 USDT |
| 2023-02-23 |
7.9265 USDT |
30,239.7100 LINK |
7.7200 USDT |
7.6700 USDT |
7.7200 USDT |
7.9600 USDT |
| 2023-02-22 |
7.4605 USDT |
17,123.2900 LINK |
7.6400 USDT |
7.3000 USDT |
7.3900 USDT |
7.7100 USDT |
| 2023-02-21 |
7.7139 USDT |
34,188.5200 LINK |
8.0200 USDT |
7.5100 USDT |
7.6000 USDT |
7.6000 USDT |
| 2023-02-20 |
8.1165 USDT |
15,311.5400 LINK |
8.0400 USDT |
7.7400 USDT |
7.9500 USDT |
8.0000 USDT |
| 2023-02-19 |
7.9406 USDT |
52,377.9400 LINK |
7.9900 USDT |
6.1900 USDT |
7.9300 USDT |
7.9600 USDT |
| 2023-02-18 |
7.9944 USDT |
31,494.3600 LINK |
7.6600 USDT |
7.5200 USDT |
7.5800 USDT |
8.0100 USDT |
| 2023-02-17 |
7.3985 USDT |
12,672.5100 LINK |
7.0100 USDT |
6.9800 USDT |
7.1300 USDT |
7.6500 USDT |
| 2023-02-16 |
7.2751 USDT |
21,150.9900 LINK |
7.2800 USDT |
7.0100 USDT |
7.0900 USDT |
7.0200 USDT |
| 2023-02-15 |
7.0412 USDT |
21,652.0300 LINK |
6.8200 USDT |
6.7400 USDT |
6.7400 USDT |
7.2300 USDT |
| 2023-02-14 |
6.7030 USDT |
11,769.7200 LINK |
6.6600 USDT |
6.4900 USDT |
6.6200 USDT |
6.8100 USDT |
| 2023-02-13 |
6.5703 USDT |
11,098.8600 LINK |
6.8200 USDT |
6.4300 USDT |
6.5300 USDT |
6.6500 USDT |
| 2023-02-12 |
6.8602 USDT |
9,407.5400 LINK |
6.9900 USDT |
6.7000 USDT |
6.8200 USDT |
6.7800 USDT |
| 2023-02-11 |
6.9515 USDT |
2,583.4400 LINK |
6.9300 USDT |
6.8500 USDT |
6.8800 USDT |
7.0300 USDT |
| 2023-02-10 |
6.9386 USDT |
14,353.0700 LINK |
6.9600 USDT |
6.7900 USDT |
6.9100 USDT |
6.9100 USDT |
| 2023-02-09 |
7.4262 USDT |
110,481.2400 LINK |
7.1300 USDT |
6.8700 USDT |
6.9700 USDT |
7.0200 USDT |
| 2023-02-08 |
7.1434 USDT |
41,233.0000 LINK |
7.2100 USDT |
6.9700 USDT |
7.0700 USDT |
7.1400 USDT |
| 2023-02-07 |
7.0150 USDT |
28,510.8900 LINK |
6.8500 USDT |
6.8400 USDT |
6.8800 USDT |
7.2000 USDT |
| 2023-02-06 |
6.9339 USDT |
5,633.7900 LINK |
7.0000 USDT |
6.7700 USDT |
6.9000 USDT |
6.8400 USDT |
| 2023-02-05 |
7.0587 USDT |
7,615.6800 LINK |
7.2100 USDT |
6.8900 USDT |
6.9400 USDT |
6.9900 USDT |
| 2023-02-04 |
6.1364 USDT |
41,937.8100 LINK |
7.2900 USDT |
0.0700 USDT |
7.1600 USDT |
7.3000 USDT |
| 2023-02-03 |
7.1870 USDT |
9,516.9900 LINK |
7.1200 USDT |
7.0200 USDT |
7.0800 USDT |
7.3100 USDT |
| 2023-02-02 |
7.2721 USDT |
36,919.0100 LINK |
7.2100 USDT |
7.0600 USDT |
7.1400 USDT |
7.1000 USDT |
| 2023-02-01 |
6.9983 USDT |
17,796.2100 LINK |
6.9600 USDT |
6.6800 USDT |
6.7800 USDT |
7.2200 USDT |