Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
15.3537 USDT |
1,547.8100 LINK |
15.4310 USDT |
15.1120 USDT |
15.1970 USDT |
15.1770 USDT |
| 2024-04-22 |
15.4177 USDT |
5,648.1200 LINK |
15.0910 USDT |
15.0170 USDT |
15.2180 USDT |
15.6040 USDT |
| 2024-04-21 |
14.8927 USDT |
3,886.7300 LINK |
14.9320 USDT |
14.5420 USDT |
14.7540 USDT |
15.0650 USDT |
| 2024-04-20 |
14.5301 USDT |
6,337.9200 LINK |
13.9180 USDT |
13.7610 USDT |
13.9730 USDT |
14.8820 USDT |
| 2024-04-19 |
13.6060 USDT |
7,536.8600 LINK |
13.8700 USDT |
12.7580 USDT |
13.1620 USDT |
13.9210 USDT |
| 2024-04-18 |
13.5355 USDT |
4,696.0300 LINK |
13.0980 USDT |
12.8250 USDT |
13.0450 USDT |
13.9390 USDT |
| 2024-04-17 |
13.1675 USDT |
3,873.2500 LINK |
13.4640 USDT |
12.7390 USDT |
13.1050 USDT |
13.1850 USDT |
| 2024-04-16 |
13.1986 USDT |
6,029.1300 LINK |
13.5330 USDT |
12.8260 USDT |
13.1620 USDT |
13.5270 USDT |
| 2024-04-15 |
13.9343 USDT |
15,124.4200 LINK |
14.0660 USDT |
13.2440 USDT |
13.5810 USDT |
13.5800 USDT |
| 2024-04-14 |
13.4874 USDT |
5,600.4000 LINK |
13.2500 USDT |
12.7390 USDT |
13.0980 USDT |
14.0950 USDT |
| 2024-04-13 |
13.5749 USDT |
16,708.6200 LINK |
15.1820 USDT |
11.9570 USDT |
12.7360 USDT |
13.4020 USDT |
| 2024-04-12 |
15.6951 USDT |
13,451.9700 LINK |
17.5630 USDT |
14.2370 USDT |
14.6690 USDT |
15.1010 USDT |
| 2024-04-11 |
17.3366 USDT |
1,734.2400 LINK |
17.3730 USDT |
17.0200 USDT |
17.2020 USDT |
17.5210 USDT |
| 2024-04-10 |
17.2574 USDT |
2,454.4600 LINK |
17.3550 USDT |
16.8220 USDT |
17.1480 USDT |
17.4450 USDT |
| 2024-04-09 |
17.7381 USDT |
3,866.1200 LINK |
18.1030 USDT |
17.2640 USDT |
17.5040 USDT |
17.5040 USDT |
| 2024-04-08 |
18.3072 USDT |
6,930.9700 LINK |
17.8850 USDT |
17.5590 USDT |
17.6140 USDT |
18.0960 USDT |
| 2024-04-07 |
17.6828 USDT |
3,116.9900 LINK |
17.5710 USDT |
17.5110 USDT |
17.5730 USDT |
17.8560 USDT |
| 2024-04-06 |
17.5201 USDT |
628.2200 LINK |
17.3140 USDT |
17.2840 USDT |
17.3530 USDT |
17.6030 USDT |
| 2024-04-05 |
17.3060 USDT |
6,245.5600 LINK |
17.7300 USDT |
16.8530 USDT |
17.1610 USDT |
17.3890 USDT |
| 2024-04-04 |
17.8477 USDT |
3,396.8100 LINK |
17.6770 USDT |
17.4650 USDT |
17.6190 USDT |
17.7740 USDT |
| 2024-04-03 |
17.8272 USDT |
3,653.1100 LINK |
17.9340 USDT |
17.4300 USDT |
17.5800 USDT |
17.7360 USDT |
| 2024-04-02 |
17.8341 USDT |
7,041.8300 LINK |
18.3270 USDT |
17.3960 USDT |
17.7840 USDT |
18.0800 USDT |
| 2024-04-01 |
18.4732 USDT |
5,276.2800 LINK |
19.1550 USDT |
17.8700 USDT |
18.0210 USDT |
18.3780 USDT |
| 2024-03-31 |
19.0673 USDT |
6,952.9900 LINK |
18.9050 USDT |
18.7690 USDT |
18.9900 USDT |
19.0440 USDT |
| 2024-03-30 |
19.0675 USDT |
2,658.7100 LINK |
18.9600 USDT |
18.7900 USDT |
18.8930 USDT |
18.9250 USDT |
| 2024-03-29 |
18.9616 USDT |
4,445.1300 LINK |
19.1200 USDT |
18.7220 USDT |
18.8680 USDT |
19.0070 USDT |
| 2024-03-28 |
19.3949 USDT |
3,914.6800 LINK |
19.3010 USDT |
19.0600 USDT |
19.1690 USDT |
19.2180 USDT |
| 2024-03-27 |
19.5440 USDT |
6,506.6100 LINK |
19.9950 USDT |
19.0250 USDT |
19.2770 USDT |
19.3850 USDT |
| 2024-03-26 |
19.9865 USDT |
11,959.1800 LINK |
19.3620 USDT |
19.3290 USDT |
19.6000 USDT |
19.8620 USDT |
| 2024-03-25 |
19.2830 USDT |
25,734.3400 LINK |
18.4970 USDT |
18.3840 USDT |
18.4970 USDT |
19.3190 USDT |
| 2024-03-24 |
18.1633 USDT |
6,875.4700 LINK |
18.1020 USDT |
17.9830 USDT |
18.0460 USDT |
18.5870 USDT |
| 2024-03-23 |
18.4005 USDT |
8,226.2700 LINK |
18.3550 USDT |
17.9080 USDT |
18.2260 USDT |
18.3080 USDT |
| 2024-03-22 |
17.9345 USDT |
5,454.0000 LINK |
18.4650 USDT |
17.3490 USDT |
17.6610 USDT |
17.8860 USDT |
| 2024-03-21 |
18.4399 USDT |
8,918.5500 LINK |
18.3030 USDT |
17.8890 USDT |
18.1390 USDT |
18.3910 USDT |
| 2024-03-20 |
17.2206 USDT |
16,539.5600 LINK |
16.9040 USDT |
16.2690 USDT |
16.7910 USDT |
18.2690 USDT |
| 2024-03-19 |
17.3212 USDT |
20,753.0900 LINK |
18.3820 USDT |
16.5190 USDT |
16.9440 USDT |
16.7290 USDT |
| 2024-03-18 |
18.7228 USDT |
24,016.6000 LINK |
18.6460 USDT |
18.0820 USDT |
18.4190 USDT |
18.3830 USDT |
| 2024-03-17 |
18.2698 USDT |
16,957.1300 LINK |
18.1560 USDT |
17.4100 USDT |
17.8360 USDT |
18.6140 USDT |
| 2024-03-16 |
18.4778 USDT |
18,339.4100 LINK |
19.6260 USDT |
17.8340 USDT |
18.2050 USDT |
18.1400 USDT |
| 2024-03-15 |
19.6166 USDT |
22,889.4400 LINK |
20.9350 USDT |
18.5270 USDT |
19.2960 USDT |
19.5670 USDT |
| 2024-03-14 |
20.9303 USDT |
37,799.6200 LINK |
20.7570 USDT |
19.8930 USDT |
20.4920 USDT |
21.0790 USDT |
| 2024-03-13 |
20.6098 USDT |
11,884.0100 LINK |
20.6980 USDT |
20.2490 USDT |
20.4140 USDT |
20.7060 USDT |
| 2024-03-12 |
20.4908 USDT |
18,877.1500 LINK |
21.3210 USDT |
19.9250 USDT |
20.3180 USDT |
20.6280 USDT |
| 2024-03-11 |
21.3660 USDT |
35,372.9700 LINK |
21.6770 USDT |
20.6980 USDT |
21.1340 USDT |
21.3040 USDT |
| 2024-03-10 |
20.4267 USDT |
32,045.5400 LINK |
19.9560 USDT |
19.4180 USDT |
19.6990 USDT |
21.7800 USDT |
| 2024-03-09 |
20.0014 USDT |
10,114.3800 LINK |
19.6780 USDT |
19.6740 USDT |
19.8360 USDT |
19.9590 USDT |
| 2024-03-08 |
19.7640 USDT |
14,063.0200 LINK |
20.1150 USDT |
19.2130 USDT |
19.6960 USDT |
19.7120 USDT |
| 2024-03-07 |
20.0356 USDT |
18,155.0700 LINK |
20.1250 USDT |
19.5970 USDT |
19.8100 USDT |
20.1000 USDT |
| 2024-03-06 |
19.4949 USDT |
18,528.1600 LINK |
18.9840 USDT |
18.4990 USDT |
18.6630 USDT |
19.9810 USDT |
| 2024-03-05 |
19.7387 USDT |
40,166.9900 LINK |
20.3200 USDT |
17.6850 USDT |
18.3310 USDT |
18.7990 USDT |