Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
11.1889 USDT |
18,504.4400 LINK |
11.9900 USDT |
10.6600 USDT |
11.2900 USDT |
10.9200 USDT |
| 2022-04-29 |
12.2020 USDT |
14,523.7300 LINK |
12.6600 USDT |
11.8400 USDT |
11.9700 USDT |
11.9600 USDT |
| 2022-04-28 |
12.8578 USDT |
25,411.0200 LINK |
12.7100 USDT |
12.4000 USDT |
12.5500 USDT |
12.6500 USDT |
| 2022-04-27 |
12.5686 USDT |
13,900.4200 LINK |
12.4000 USDT |
12.3200 USDT |
12.4600 USDT |
12.7300 USDT |
| 2022-04-26 |
12.7431 USDT |
15,253.6900 LINK |
13.4000 USDT |
12.1500 USDT |
12.4700 USDT |
12.3400 USDT |
| 2022-04-25 |
13.0616 USDT |
51,572.9500 LINK |
13.2400 USDT |
12.5400 USDT |
12.6100 USDT |
13.4600 USDT |
| 2022-04-24 |
13.4039 USDT |
31,915.4100 LINK |
13.3600 USDT |
13.2300 USDT |
13.3100 USDT |
13.3100 USDT |
| 2022-04-23 |
13.5083 USDT |
5,225.1900 LINK |
13.5600 USDT |
13.2100 USDT |
13.4100 USDT |
13.3400 USDT |
| 2022-04-22 |
13.6864 USDT |
5,231.1200 LINK |
13.5600 USDT |
13.4800 USDT |
13.6200 USDT |
13.6200 USDT |
| 2022-04-21 |
13.8398 USDT |
8,418.2200 LINK |
14.0700 USDT |
13.3800 USDT |
13.5500 USDT |
13.5500 USDT |
| 2022-04-20 |
14.0560 USDT |
13,163.5000 LINK |
14.2600 USDT |
13.7100 USDT |
13.8700 USDT |
14.0500 USDT |
| 2022-04-19 |
14.1118 USDT |
8,646.9000 LINK |
14.0700 USDT |
13.8300 USDT |
13.8800 USDT |
14.2400 USDT |
| 2022-04-18 |
13.3996 USDT |
34,536.0900 LINK |
13.7000 USDT |
13.1500 USDT |
13.2700 USDT |
14.0200 USDT |
| 2022-04-17 |
14.3322 USDT |
13,168.4300 LINK |
14.1200 USDT |
13.7100 USDT |
13.9600 USDT |
13.7100 USDT |
| 2022-04-16 |
14.0433 USDT |
5,768.6400 LINK |
14.0900 USDT |
13.8400 USDT |
13.9400 USDT |
14.1700 USDT |
| 2022-04-15 |
13.9972 USDT |
13,156.2800 LINK |
13.6900 USDT |
13.6400 USDT |
13.7500 USDT |
14.1200 USDT |
| 2022-04-14 |
13.6779 USDT |
12,668.0700 LINK |
14.1800 USDT |
13.3300 USDT |
13.4700 USDT |
13.6300 USDT |
| 2022-04-13 |
14.0136 USDT |
2,947.7500 LINK |
14.0100 USDT |
13.7000 USDT |
13.7400 USDT |
14.1900 USDT |
| 2022-04-12 |
14.0052 USDT |
18,200.5200 LINK |
13.8100 USDT |
13.6400 USDT |
13.7600 USDT |
13.9900 USDT |
| 2022-04-11 |
14.4952 USDT |
13,197.0300 LINK |
15.2000 USDT |
13.5300 USDT |
13.7800 USDT |
13.7100 USDT |
| 2022-04-10 |
15.5982 USDT |
4,647.9100 LINK |
15.4300 USDT |
15.2600 USDT |
15.3100 USDT |
15.3500 USDT |
| 2022-04-09 |
15.3297 USDT |
3,335.5100 LINK |
15.1700 USDT |
15.1400 USDT |
15.2600 USDT |
15.4300 USDT |
| 2022-04-08 |
15.6109 USDT |
2,471.8700 LINK |
15.6900 USDT |
15.0700 USDT |
15.1000 USDT |
15.0700 USDT |
| 2022-04-07 |
15.4958 USDT |
5,162.4900 LINK |
15.4600 USDT |
15.1200 USDT |
15.4300 USDT |
15.7600 USDT |
| 2022-04-06 |
15.9436 USDT |
12,043.7700 LINK |
16.7000 USDT |
15.3000 USDT |
15.5900 USDT |
15.3900 USDT |
| 2022-04-05 |
17.3324 USDT |
7,979.1600 LINK |
17.5700 USDT |
16.6700 USDT |
16.9600 USDT |
16.7300 USDT |
| 2022-04-04 |
17.4415 USDT |
7,715.3000 LINK |
18.0200 USDT |
16.8400 USDT |
17.0900 USDT |
17.4500 USDT |
| 2022-04-03 |
17.8498 USDT |
12,100.0500 LINK |
17.4100 USDT |
17.1700 USDT |
17.4400 USDT |
18.1400 USDT |
| 2022-04-02 |
17.4905 USDT |
14,751.7500 LINK |
17.2800 USDT |
17.1100 USDT |
17.2800 USDT |
17.3800 USDT |
| 2022-04-01 |
17.0216 USDT |
12,026.4100 LINK |
17.0000 USDT |
16.1800 USDT |
16.4400 USDT |
17.2900 USDT |
| 2022-03-31 |
17.4239 USDT |
16,577.9800 LINK |
17.2200 USDT |
16.6700 USDT |
16.9300 USDT |
16.9400 USDT |
| 2022-03-30 |
17.1517 USDT |
14,148.5000 LINK |
16.9400 USDT |
16.5400 USDT |
16.8500 USDT |
17.2100 USDT |
| 2022-03-29 |
16.9363 USDT |
21,003.0500 LINK |
16.4700 USDT |
16.4700 USDT |
16.8000 USDT |
17.0000 USDT |
| 2022-03-28 |
16.9597 USDT |
25,369.4600 LINK |
16.8700 USDT |
16.5500 USDT |
16.7100 USDT |
16.5600 USDT |
| 2022-03-27 |
16.2175 USDT |
26,405.6000 LINK |
15.8700 USDT |
15.6400 USDT |
15.8000 USDT |
16.8300 USDT |
| 2022-03-26 |
15.6995 USDT |
8,953.4900 LINK |
15.6200 USDT |
15.5100 USDT |
15.6200 USDT |
15.8800 USDT |
| 2022-03-25 |
15.9962 USDT |
24,817.2200 LINK |
16.1000 USDT |
15.4700 USDT |
15.5600 USDT |
15.5700 USDT |
| 2022-03-24 |
16.0774 USDT |
22,393.0500 LINK |
15.8500 USDT |
15.6200 USDT |
15.7300 USDT |
16.2100 USDT |
| 2022-03-23 |
15.7435 USDT |
13,649.8800 LINK |
15.4900 USDT |
15.1300 USDT |
15.2600 USDT |
15.7900 USDT |
| 2022-03-22 |
15.3252 USDT |
29,147.8700 LINK |
15.0500 USDT |
15.0000 USDT |
15.1400 USDT |
15.4300 USDT |
| 2022-03-21 |
14.9987 USDT |
6,217.9100 LINK |
14.6100 USDT |
14.3100 USDT |
14.4700 USDT |
15.0400 USDT |
| 2022-03-20 |
14.8444 USDT |
8,333.9400 LINK |
15.0000 USDT |
14.4700 USDT |
14.5700 USDT |
14.5500 USDT |
| 2022-03-19 |
15.0671 USDT |
12,012.2000 LINK |
15.0500 USDT |
14.8500 USDT |
14.9000 USDT |
14.9600 USDT |
| 2022-03-18 |
14.8478 USDT |
21,065.8500 LINK |
14.3600 USDT |
14.1300 USDT |
14.1700 USDT |
15.0500 USDT |
| 2022-03-17 |
14.6301 USDT |
49,862.6800 LINK |
14.6500 USDT |
14.2400 USDT |
14.3600 USDT |
14.4300 USDT |
| 2022-03-16 |
14.1072 USDT |
33,398.8700 LINK |
13.7700 USDT |
13.6600 USDT |
13.8000 USDT |
14.7000 USDT |
| 2022-03-15 |
13.3563 USDT |
11,809.0900 LINK |
13.4500 USDT |
12.8800 USDT |
12.9900 USDT |
13.7500 USDT |
| 2022-03-14 |
12.9975 USDT |
26,776.8800 LINK |
12.6700 USDT |
12.6100 USDT |
12.7100 USDT |
13.4200 USDT |
| 2022-03-13 |
13.1629 USDT |
18,579.5700 LINK |
13.1200 USDT |
12.5800 USDT |
12.7500 USDT |
12.7500 USDT |
| 2022-03-12 |
13.2603 USDT |
6,663.3800 LINK |
13.1400 USDT |
13.1200 USDT |
13.1800 USDT |
13.1800 USDT |