Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
7.1065 USDT |
8,447.0800 LINK |
7.0000 USDT |
6.9550 USDT |
7.0070 USDT |
7.2340 USDT |
| 2023-05-04 |
7.0202 USDT |
1,620.9700 LINK |
7.1070 USDT |
6.9590 USDT |
6.9720 USDT |
6.9720 USDT |
| 2023-05-03 |
6.9715 USDT |
6,770.3200 LINK |
6.9520 USDT |
6.8210 USDT |
6.8570 USDT |
7.1130 USDT |
| 2023-05-02 |
6.9250 USDT |
3,825.0700 LINK |
6.8840 USDT |
6.8170 USDT |
6.8580 USDT |
6.9860 USDT |
| 2023-05-01 |
6.9413 USDT |
7,674.5800 LINK |
7.0780 USDT |
6.8050 USDT |
6.8470 USDT |
6.9030 USDT |
| 2023-04-30 |
7.1538 USDT |
3,737.5900 LINK |
7.2000 USDT |
7.0290 USDT |
7.0620 USDT |
7.0500 USDT |
| 2023-04-29 |
7.1537 USDT |
2,983.7300 LINK |
7.0360 USDT |
6.9980 USDT |
7.0070 USDT |
7.1820 USDT |
| 2023-04-28 |
7.0300 USDT |
4,473.2300 LINK |
7.1600 USDT |
6.9510 USDT |
7.0060 USDT |
7.0470 USDT |
| 2023-04-27 |
7.1304 USDT |
3,937.9100 LINK |
6.9950 USDT |
6.9920 USDT |
7.0350 USDT |
7.1580 USDT |
| 2023-04-26 |
7.1323 USDT |
16,476.5800 LINK |
7.2570 USDT |
6.7410 USDT |
6.9870 USDT |
6.9820 USDT |
| 2023-04-25 |
7.1357 USDT |
5,503.0700 LINK |
7.0630 USDT |
6.9610 USDT |
6.9880 USDT |
7.2710 USDT |
| 2023-04-24 |
7.1395 USDT |
2,817.1900 LINK |
7.0950 USDT |
7.0110 USDT |
7.0570 USDT |
7.0700 USDT |
| 2023-04-23 |
7.0057 USDT |
3,736.2100 LINK |
7.1840 USDT |
6.9070 USDT |
6.9670 USDT |
7.0770 USDT |
| 2023-04-22 |
7.1693 USDT |
4,410.4600 LINK |
7.1250 USDT |
7.0900 USDT |
7.0900 USDT |
7.2000 USDT |
| 2023-04-21 |
7.2722 USDT |
19,648.5800 LINK |
7.5470 USDT |
7.0160 USDT |
7.0520 USDT |
7.1170 USDT |
| 2023-04-20 |
7.6848 USDT |
8,287.7800 LINK |
7.7350 USDT |
7.4650 USDT |
7.5420 USDT |
7.4990 USDT |
| 2023-04-19 |
7.9977 USDT |
13,906.8700 LINK |
8.5540 USDT |
7.6670 USDT |
7.8430 USDT |
7.6940 USDT |
| 2023-04-18 |
8.5231 USDT |
12,175.7400 LINK |
8.1680 USDT |
8.0390 USDT |
8.1080 USDT |
8.5760 USDT |
| 2023-04-17 |
8.1358 USDT |
16,682.3100 LINK |
8.1320 USDT |
7.8700 USDT |
7.9720 USDT |
8.1730 USDT |
| 2023-04-16 |
8.0577 USDT |
8,045.2400 LINK |
8.0260 USDT |
7.9080 USDT |
7.9620 USDT |
8.1230 USDT |
| 2023-04-15 |
7.9123 USDT |
9,752.0800 LINK |
7.7270 USDT |
7.6170 USDT |
7.6430 USDT |
8.0260 USDT |
| 2023-04-14 |
7.6698 USDT |
16,337.2300 LINK |
7.4720 USDT |
7.4710 USDT |
7.5940 USDT |
7.7280 USDT |
| 2023-04-13 |
7.3960 USDT |
7,100.4500 LINK |
7.2230 USDT |
7.1810 USDT |
7.2010 USDT |
7.4600 USDT |
| 2023-04-12 |
7.2258 USDT |
6,210.3600 LINK |
7.2890 USDT |
7.1060 USDT |
7.1460 USDT |
7.2560 USDT |
| 2023-04-11 |
7.3652 USDT |
3,617.7500 LINK |
7.3400 USDT |
7.2850 USDT |
7.3080 USDT |
7.2900 USDT |
| 2023-04-10 |
7.1464 USDT |
7,576.0900 LINK |
7.1930 USDT |
7.0000 USDT |
7.1710 USDT |
7.3590 USDT |
| 2023-04-09 |
7.1560 USDT |
1,223.8300 LINK |
7.1280 USDT |
7.0560 USDT |
7.0670 USDT |
7.2260 USDT |
| 2023-04-08 |
7.1965 USDT |
2,264.6300 LINK |
7.2670 USDT |
7.0830 USDT |
7.1110 USDT |
7.1480 USDT |
| 2023-04-07 |
7.2023 USDT |
700.4800 LINK |
7.1880 USDT |
7.1180 USDT |
7.1530 USDT |
7.2910 USDT |
| 2023-04-06 |
7.2157 USDT |
1,798.0200 LINK |
7.3230 USDT |
7.1310 USDT |
7.1510 USDT |
7.1990 USDT |
| 2023-04-05 |
7.4361 USDT |
8,236.1500 LINK |
7.3730 USDT |
7.2230 USDT |
7.2890 USDT |
7.3120 USDT |
| 2023-04-04 |
7.3525 USDT |
5,242.5200 LINK |
7.2210 USDT |
7.2150 USDT |
7.2670 USDT |
7.3550 USDT |
| 2023-04-03 |
7.1881 USDT |
11,214.0900 LINK |
7.2230 USDT |
7.0290 USDT |
7.1390 USDT |
7.2240 USDT |
| 2023-04-02 |
7.3574 USDT |
2,470.5400 LINK |
7.5130 USDT |
7.1980 USDT |
7.2730 USDT |
7.2450 USDT |
| 2023-04-01 |
7.5342 USDT |
2,164.7100 LINK |
7.5930 USDT |
7.4420 USDT |
7.4680 USDT |
7.5520 USDT |
| 2023-03-31 |
7.5247 USDT |
11,501.4400 LINK |
7.2450 USDT |
7.2450 USDT |
7.3090 USDT |
7.5740 USDT |
| 2023-03-30 |
7.3553 USDT |
7,093.3000 LINK |
7.3860 USDT |
7.1390 USDT |
7.1800 USDT |
7.2310 USDT |
| 2023-03-29 |
7.2551 USDT |
12,356.7200 LINK |
6.9620 USDT |
6.9310 USDT |
6.9790 USDT |
7.3640 USDT |
| 2023-03-28 |
6.9042 USDT |
2,313.7800 LINK |
6.8320 USDT |
6.7610 USDT |
6.7920 USDT |
6.9560 USDT |
| 2023-03-27 |
6.9325 USDT |
6,047.4600 LINK |
7.2670 USDT |
6.7610 USDT |
6.8280 USDT |
6.8760 USDT |
| 2023-03-26 |
7.2076 USDT |
2,033.1800 LINK |
7.0780 USDT |
7.0780 USDT |
7.1200 USDT |
7.2670 USDT |
| 2023-03-25 |
7.0747 USDT |
3,517.0200 LINK |
7.1940 USDT |
6.9760 USDT |
7.0310 USDT |
7.0650 USDT |
| 2023-03-24 |
7.3320 USDT |
10,467.7500 LINK |
7.6300 USDT |
7.1150 USDT |
7.2080 USDT |
7.1890 USDT |
| 2023-03-23 |
7.4911 USDT |
9,502.2200 LINK |
7.1790 USDT |
7.0970 USDT |
7.1200 USDT |
7.6080 USDT |
| 2023-03-22 |
7.4350 USDT |
19,954.1100 LINK |
7.3950 USDT |
7.0020 USDT |
7.1290 USDT |
7.1750 USDT |
| 2023-03-21 |
7.2355 USDT |
14,269.7700 LINK |
7.0600 USDT |
6.8460 USDT |
6.9070 USDT |
7.4050 USDT |
| 2023-03-20 |
7.2193 USDT |
9,149.8100 LINK |
7.0930 USDT |
6.9310 USDT |
6.9900 USDT |
7.0270 USDT |
| 2023-03-19 |
7.0785 USDT |
9,254.9100 LINK |
6.9440 USDT |
6.9440 USDT |
7.0290 USDT |
7.1400 USDT |
| 2023-03-18 |
7.1494 USDT |
15,919.2600 LINK |
7.1770 USDT |
6.8660 USDT |
6.9750 USDT |
6.9110 USDT |
| 2023-03-17 |
7.0444 USDT |
14,449.1300 LINK |
6.6730 USDT |
6.6040 USDT |
6.6730 USDT |
7.2090 USDT |