Crypto exchange Binance US

Market ChainLink (LINK) / Tether (USDT)

Identifier on Binance US: LINKUSDT
Date Price Volume Open Low High Close
2023-05-04 7.0202 USDT 1,620.9700 LINK 7.1070 USDT 6.9590 USDT 6.9720 USDT 6.9720 USDT
2023-05-03 6.9715 USDT 6,770.3200 LINK 6.9520 USDT 6.8210 USDT 6.8570 USDT 7.1130 USDT
2023-05-02 6.9250 USDT 3,825.0700 LINK 6.8840 USDT 6.8170 USDT 6.8580 USDT 6.9860 USDT
2023-05-01 6.9413 USDT 7,674.5800 LINK 7.0780 USDT 6.8050 USDT 6.8470 USDT 6.9030 USDT
2023-04-30 7.1538 USDT 3,737.5900 LINK 7.2000 USDT 7.0290 USDT 7.0620 USDT 7.0500 USDT
2023-04-29 7.1537 USDT 2,983.7300 LINK 7.0360 USDT 6.9980 USDT 7.0070 USDT 7.1820 USDT
2023-04-28 7.0300 USDT 4,473.2300 LINK 7.1600 USDT 6.9510 USDT 7.0060 USDT 7.0470 USDT
2023-04-27 7.1304 USDT 3,937.9100 LINK 6.9950 USDT 6.9920 USDT 7.0350 USDT 7.1580 USDT
2023-04-26 7.1323 USDT 16,476.5800 LINK 7.2570 USDT 6.7410 USDT 6.9870 USDT 6.9820 USDT
2023-04-25 7.1357 USDT 5,503.0700 LINK 7.0630 USDT 6.9610 USDT 6.9880 USDT 7.2710 USDT
2023-04-24 7.1395 USDT 2,817.1900 LINK 7.0950 USDT 7.0110 USDT 7.0570 USDT 7.0700 USDT
2023-04-23 7.0057 USDT 3,736.2100 LINK 7.1840 USDT 6.9070 USDT 6.9670 USDT 7.0770 USDT
2023-04-22 7.1693 USDT 4,410.4600 LINK 7.1250 USDT 7.0900 USDT 7.0900 USDT 7.2000 USDT
2023-04-21 7.2722 USDT 19,648.5800 LINK 7.5470 USDT 7.0160 USDT 7.0520 USDT 7.1170 USDT
2023-04-20 7.6848 USDT 8,287.7800 LINK 7.7350 USDT 7.4650 USDT 7.5420 USDT 7.4990 USDT
2023-04-19 7.9977 USDT 13,906.8700 LINK 8.5540 USDT 7.6670 USDT 7.8430 USDT 7.6940 USDT
2023-04-18 8.5231 USDT 12,175.7400 LINK 8.1680 USDT 8.0390 USDT 8.1080 USDT 8.5760 USDT
2023-04-17 8.1358 USDT 16,682.3100 LINK 8.1320 USDT 7.8700 USDT 7.9720 USDT 8.1730 USDT
2023-04-16 8.0577 USDT 8,045.2400 LINK 8.0260 USDT 7.9080 USDT 7.9620 USDT 8.1230 USDT
2023-04-15 7.9123 USDT 9,752.0800 LINK 7.7270 USDT 7.6170 USDT 7.6430 USDT 8.0260 USDT
2023-04-14 7.6698 USDT 16,337.2300 LINK 7.4720 USDT 7.4710 USDT 7.5940 USDT 7.7280 USDT
2023-04-13 7.3960 USDT 7,100.4500 LINK 7.2230 USDT 7.1810 USDT 7.2010 USDT 7.4600 USDT
2023-04-12 7.2258 USDT 6,210.3600 LINK 7.2890 USDT 7.1060 USDT 7.1460 USDT 7.2560 USDT
2023-04-11 7.3652 USDT 3,617.7500 LINK 7.3400 USDT 7.2850 USDT 7.3080 USDT 7.2900 USDT
2023-04-10 7.1464 USDT 7,576.0900 LINK 7.1930 USDT 7.0000 USDT 7.1710 USDT 7.3590 USDT
2023-04-09 7.1560 USDT 1,223.8300 LINK 7.1280 USDT 7.0560 USDT 7.0670 USDT 7.2260 USDT
2023-04-08 7.1965 USDT 2,264.6300 LINK 7.2670 USDT 7.0830 USDT 7.1110 USDT 7.1480 USDT
2023-04-07 7.2023 USDT 700.4800 LINK 7.1880 USDT 7.1180 USDT 7.1530 USDT 7.2910 USDT
2023-04-06 7.2157 USDT 1,798.0200 LINK 7.3230 USDT 7.1310 USDT 7.1510 USDT 7.1990 USDT
2023-04-05 7.4361 USDT 8,236.1500 LINK 7.3730 USDT 7.2230 USDT 7.2890 USDT 7.3120 USDT
2023-04-04 7.3525 USDT 5,242.5200 LINK 7.2210 USDT 7.2150 USDT 7.2670 USDT 7.3550 USDT
2023-04-03 7.1881 USDT 11,214.0900 LINK 7.2230 USDT 7.0290 USDT 7.1390 USDT 7.2240 USDT
2023-04-02 7.3574 USDT 2,470.5400 LINK 7.5130 USDT 7.1980 USDT 7.2730 USDT 7.2450 USDT
2023-04-01 7.5342 USDT 2,164.7100 LINK 7.5930 USDT 7.4420 USDT 7.4680 USDT 7.5520 USDT
2023-03-31 7.5247 USDT 11,501.4400 LINK 7.2450 USDT 7.2450 USDT 7.3090 USDT 7.5740 USDT
2023-03-30 7.3553 USDT 7,093.3000 LINK 7.3860 USDT 7.1390 USDT 7.1800 USDT 7.2310 USDT
2023-03-29 7.2551 USDT 12,356.7200 LINK 6.9620 USDT 6.9310 USDT 6.9790 USDT 7.3640 USDT
2023-03-28 6.9042 USDT 2,313.7800 LINK 6.8320 USDT 6.7610 USDT 6.7920 USDT 6.9560 USDT
2023-03-27 6.9325 USDT 6,047.4600 LINK 7.2670 USDT 6.7610 USDT 6.8280 USDT 6.8760 USDT
2023-03-26 7.2076 USDT 2,033.1800 LINK 7.0780 USDT 7.0780 USDT 7.1200 USDT 7.2670 USDT
2023-03-25 7.0747 USDT 3,517.0200 LINK 7.1940 USDT 6.9760 USDT 7.0310 USDT 7.0650 USDT
2023-03-24 7.3320 USDT 10,467.7500 LINK 7.6300 USDT 7.1150 USDT 7.2080 USDT 7.1890 USDT
2023-03-23 7.4911 USDT 9,502.2200 LINK 7.1790 USDT 7.0970 USDT 7.1200 USDT 7.6080 USDT
2023-03-22 7.4350 USDT 19,954.1100 LINK 7.3950 USDT 7.0020 USDT 7.1290 USDT 7.1750 USDT
2023-03-21 7.2355 USDT 14,269.7700 LINK 7.0600 USDT 6.8460 USDT 6.9070 USDT 7.4050 USDT
2023-03-20 7.2193 USDT 9,149.8100 LINK 7.0930 USDT 6.9310 USDT 6.9900 USDT 7.0270 USDT
2023-03-19 7.0785 USDT 9,254.9100 LINK 6.9440 USDT 6.9440 USDT 7.0290 USDT 7.1400 USDT
2023-03-18 7.1494 USDT 15,919.2600 LINK 7.1770 USDT 6.8660 USDT 6.9750 USDT 6.9110 USDT
2023-03-17 7.0444 USDT 14,449.1300 LINK 6.6730 USDT 6.6040 USDT 6.6730 USDT 7.2090 USDT
2023-03-16 6.5854 USDT 3,207.5600 LINK 6.5520 USDT 6.4580 USDT 6.5170 USDT 6.6750 USDT