Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
14.9130 USDT |
18,334.5500 LINK |
14.3850 USDT |
14.2770 USDT |
14.3780 USDT |
14.9170 USDT |
| 2024-01-13 |
14.0879 USDT |
7,968.8700 LINK |
14.1590 USDT |
13.8030 USDT |
14.0300 USDT |
14.4100 USDT |
| 2024-01-12 |
14.5770 USDT |
22,382.1100 LINK |
15.0000 USDT |
13.6350 USDT |
13.9910 USDT |
13.9740 USDT |
| 2024-01-11 |
15.1294 USDT |
29,739.4500 LINK |
15.0570 USDT |
14.6100 USDT |
14.8080 USDT |
14.9530 USDT |
| 2024-01-10 |
14.2911 USDT |
19,772.7800 LINK |
13.7320 USDT |
13.5680 USDT |
13.6510 USDT |
15.2140 USDT |
| 2024-01-09 |
13.7327 USDT |
17,995.3300 LINK |
14.1960 USDT |
13.3890 USDT |
13.5690 USDT |
13.7060 USDT |
| 2024-01-08 |
13.5537 USDT |
16,675.8900 LINK |
13.1370 USDT |
12.5460 USDT |
12.9080 USDT |
14.1790 USDT |
| 2024-01-07 |
13.4823 USDT |
5,866.5100 LINK |
13.4300 USDT |
13.0090 USDT |
13.2010 USDT |
13.0850 USDT |
| 2024-01-06 |
13.5186 USDT |
6,232.0700 LINK |
14.0770 USDT |
13.2010 USDT |
13.3430 USDT |
13.4030 USDT |
| 2024-01-05 |
14.1206 USDT |
12,370.3500 LINK |
14.5470 USDT |
13.7580 USDT |
13.9150 USDT |
14.0630 USDT |
| 2024-01-04 |
14.5199 USDT |
8,989.0800 LINK |
14.1430 USDT |
13.9950 USDT |
14.1800 USDT |
14.5450 USDT |
| 2024-01-03 |
14.0403 USDT |
28,074.2200 LINK |
15.1390 USDT |
13.0160 USDT |
13.8270 USDT |
14.1390 USDT |
| 2024-01-02 |
15.7654 USDT |
14,565.8100 LINK |
15.5060 USDT |
15.0730 USDT |
15.1690 USDT |
15.1690 USDT |
| 2024-01-01 |
15.1003 USDT |
12,120.7000 LINK |
14.9980 USDT |
14.7110 USDT |
14.9730 USDT |
15.5310 USDT |
| 2023-12-31 |
15.1757 USDT |
22,464.5200 LINK |
15.1830 USDT |
14.7770 USDT |
15.0060 USDT |
14.9420 USDT |
| 2023-12-30 |
15.2657 USDT |
8,676.5000 LINK |
15.5060 USDT |
15.0270 USDT |
15.1510 USDT |
15.1490 USDT |
| 2023-12-29 |
15.6779 USDT |
19,287.2200 LINK |
16.0420 USDT |
15.1970 USDT |
15.3790 USDT |
15.3980 USDT |
| 2023-12-28 |
17.0460 USDT |
37,895.0100 LINK |
16.7290 USDT |
16.0020 USDT |
16.1380 USDT |
16.1550 USDT |
| 2023-12-27 |
15.9338 USDT |
25,183.6300 LINK |
15.0730 USDT |
14.6730 USDT |
14.8260 USDT |
16.6460 USDT |
| 2023-12-26 |
15.1194 USDT |
20,906.6100 LINK |
15.5860 USDT |
14.5000 USDT |
14.8240 USDT |
15.0610 USDT |
| 2023-12-25 |
15.3379 USDT |
9,700.9700 LINK |
15.2660 USDT |
15.1290 USDT |
15.2850 USDT |
15.6160 USDT |
| 2023-12-24 |
15.6164 USDT |
12,409.4500 LINK |
15.6730 USDT |
15.1320 USDT |
15.3690 USDT |
15.3340 USDT |
| 2023-12-23 |
15.5182 USDT |
14,770.3500 LINK |
15.4840 USDT |
14.9320 USDT |
15.0400 USDT |
15.6650 USDT |
| 2023-12-22 |
15.4028 USDT |
23,995.1400 LINK |
15.2620 USDT |
15.0740 USDT |
15.2400 USDT |
15.4840 USDT |
| 2023-12-21 |
14.8440 USDT |
17,654.8700 LINK |
14.1950 USDT |
14.1890 USDT |
14.3060 USDT |
15.2210 USDT |
| 2023-12-20 |
14.3444 USDT |
21,939.8700 LINK |
14.0750 USDT |
13.9960 USDT |
14.1380 USDT |
14.2080 USDT |
| 2023-12-19 |
14.3129 USDT |
8,016.5200 LINK |
14.6590 USDT |
13.9490 USDT |
14.0940 USDT |
14.1040 USDT |
| 2023-12-18 |
14.1353 USDT |
11,283.8500 LINK |
14.0490 USDT |
13.6000 USDT |
13.8630 USDT |
14.6240 USDT |
| 2023-12-17 |
14.1539 USDT |
7,284.7300 LINK |
14.3510 USDT |
13.9260 USDT |
14.1020 USDT |
14.0330 USDT |
| 2023-12-16 |
14.4252 USDT |
24,212.8600 LINK |
14.2870 USDT |
14.1130 USDT |
14.3760 USDT |
14.3590 USDT |
| 2023-12-15 |
14.7424 USDT |
19,026.0600 LINK |
15.3500 USDT |
14.2920 USDT |
14.4880 USDT |
14.3260 USDT |
| 2023-12-14 |
15.1111 USDT |
42,361.3400 LINK |
14.7740 USDT |
14.5680 USDT |
14.7720 USDT |
15.4890 USDT |
| 2023-12-13 |
14.3975 USDT |
12,684.1700 LINK |
14.5570 USDT |
13.8820 USDT |
14.1760 USDT |
14.7780 USDT |
| 2023-12-12 |
14.6280 USDT |
19,167.4600 LINK |
14.7820 USDT |
14.1770 USDT |
14.3430 USDT |
14.5270 USDT |
| 2023-12-11 |
15.2467 USDT |
44,037.0900 LINK |
16.3760 USDT |
14.2370 USDT |
14.5960 USDT |
14.7750 USDT |
| 2023-12-10 |
16.1772 USDT |
21,442.3400 LINK |
16.2490 USDT |
15.8150 USDT |
15.9740 USDT |
16.3180 USDT |
| 2023-12-09 |
16.7380 USDT |
20,549.7700 LINK |
16.9780 USDT |
16.1390 USDT |
16.4610 USDT |
16.1390 USDT |
| 2023-12-08 |
16.2085 USDT |
54,450.0500 LINK |
15.6840 USDT |
15.6450 USDT |
15.6720 USDT |
16.7930 USDT |
| 2023-12-07 |
15.3789 USDT |
30,392.0500 LINK |
15.2820 USDT |
14.6790 USDT |
14.9930 USDT |
15.5890 USDT |
| 2023-12-06 |
15.6371 USDT |
34,347.8600 LINK |
15.7590 USDT |
15.2640 USDT |
15.3310 USDT |
15.3150 USDT |
| 2023-12-05 |
15.6464 USDT |
24,845.5100 LINK |
15.7980 USDT |
15.1970 USDT |
15.3010 USDT |
15.6030 USDT |
| 2023-12-04 |
15.8039 USDT |
36,600.2300 LINK |
15.7180 USDT |
15.2750 USDT |
15.5630 USDT |
15.6550 USDT |
| 2023-12-03 |
15.9257 USDT |
14,007.9000 LINK |
15.9930 USDT |
15.6890 USDT |
15.7950 USDT |
15.7910 USDT |
| 2023-12-02 |
15.6098 USDT |
19,338.2900 LINK |
14.9830 USDT |
14.9220 USDT |
15.0680 USDT |
15.9950 USDT |
| 2023-12-01 |
14.8056 USDT |
14,846.7800 LINK |
14.4190 USDT |
14.2870 USDT |
14.4230 USDT |
14.9710 USDT |
| 2023-11-30 |
14.4897 USDT |
5,128.1600 LINK |
14.5090 USDT |
14.2870 USDT |
14.3440 USDT |
14.3780 USDT |
| 2023-11-29 |
14.6465 USDT |
14,918.0700 LINK |
14.5310 USDT |
14.4220 USDT |
14.5140 USDT |
14.4950 USDT |
| 2023-11-28 |
14.3021 USDT |
11,917.3500 LINK |
14.1780 USDT |
13.7870 USDT |
13.9950 USDT |
14.5320 USDT |
| 2023-11-27 |
14.5180 USDT |
18,675.4800 LINK |
14.7560 USDT |
13.9130 USDT |
13.9960 USDT |
14.1350 USDT |
| 2023-11-26 |
14.8192 USDT |
9,601.9600 LINK |
14.7700 USDT |
14.3590 USDT |
14.6500 USDT |
14.7920 USDT |