Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
8.1881 USDT |
45,887.0500 LINK |
8.3790 USDT |
8.0000 USDT |
8.1220 USDT |
8.1760 USDT |
| 2023-07-20 |
7.9076 USDT |
69,436.8000 LINK |
6.9140 USDT |
6.8820 USDT |
6.9710 USDT |
8.2910 USDT |
| 2023-07-19 |
6.9216 USDT |
9,825.9900 LINK |
6.8900 USDT |
6.7750 USDT |
6.8260 USDT |
6.8990 USDT |
| 2023-07-18 |
7.1390 USDT |
25,720.7800 LINK |
7.1820 USDT |
6.8050 USDT |
6.8900 USDT |
6.9100 USDT |
| 2023-07-17 |
6.8461 USDT |
21,696.8300 LINK |
6.6060 USDT |
6.4620 USDT |
6.6070 USDT |
7.2380 USDT |
| 2023-07-16 |
6.7378 USDT |
7,610.9900 LINK |
6.8980 USDT |
6.6210 USDT |
6.6490 USDT |
6.6490 USDT |
| 2023-07-15 |
6.9442 USDT |
11,458.7500 LINK |
6.9090 USDT |
6.8390 USDT |
6.8570 USDT |
6.9000 USDT |
| 2023-07-14 |
7.1029 USDT |
37,525.7000 LINK |
7.0340 USDT |
6.6920 USDT |
6.8180 USDT |
6.9180 USDT |
| 2023-07-13 |
6.6947 USDT |
32,184.6700 LINK |
6.2530 USDT |
6.2100 USDT |
6.2440 USDT |
6.9790 USDT |
| 2023-07-12 |
6.2477 USDT |
8,341.2000 LINK |
6.2120 USDT |
6.1960 USDT |
6.2200 USDT |
6.2280 USDT |
| 2023-07-11 |
6.1679 USDT |
11,076.7400 LINK |
6.1650 USDT |
6.1440 USDT |
6.1530 USDT |
6.2070 USDT |
| 2023-07-10 |
6.1539 USDT |
18,059.6900 LINK |
6.1430 USDT |
6.0310 USDT |
6.0800 USDT |
6.1580 USDT |
| 2023-07-09 |
6.2008 USDT |
21,291.2300 LINK |
6.1890 USDT |
6.1050 USDT |
6.1420 USDT |
6.1420 USDT |
| 2023-07-08 |
6.1762 USDT |
11,678.6300 LINK |
6.1410 USDT |
6.0940 USDT |
6.1220 USDT |
6.1910 USDT |
| 2023-07-07 |
6.1455 USDT |
6,748.1600 LINK |
6.0840 USDT |
6.0360 USDT |
6.0980 USDT |
6.1330 USDT |
| 2023-07-06 |
6.2432 USDT |
16,973.8500 LINK |
6.2740 USDT |
6.0890 USDT |
6.1430 USDT |
6.0940 USDT |
| 2023-07-05 |
6.3540 USDT |
36,043.3600 LINK |
6.5190 USDT |
6.2130 USDT |
6.2820 USDT |
6.2820 USDT |
| 2023-07-04 |
6.5098 USDT |
5,471.3600 LINK |
6.6120 USDT |
6.4050 USDT |
6.4600 USDT |
6.5420 USDT |
| 2023-07-03 |
6.6134 USDT |
15,140.2700 LINK |
6.5420 USDT |
6.4750 USDT |
6.5580 USDT |
6.5870 USDT |
| 2023-07-02 |
6.4638 USDT |
12,496.7400 LINK |
6.5090 USDT |
6.3410 USDT |
6.3930 USDT |
6.5240 USDT |
| 2023-07-01 |
6.3095 USDT |
10,429.9200 LINK |
6.3330 USDT |
6.1280 USDT |
6.1880 USDT |
6.4800 USDT |
| 2023-06-30 |
6.1879 USDT |
34,638.8700 LINK |
5.8900 USDT |
5.7820 USDT |
5.9030 USDT |
6.2940 USDT |
| 2023-06-29 |
5.9383 USDT |
8,536.0300 LINK |
5.8210 USDT |
5.7900 USDT |
5.8170 USDT |
5.9260 USDT |
| 2023-06-28 |
5.9467 USDT |
15,155.3800 LINK |
6.1780 USDT |
5.7500 USDT |
5.8270 USDT |
5.8450 USDT |
| 2023-06-27 |
6.1681 USDT |
14,837.9400 LINK |
6.0450 USDT |
6.0420 USDT |
6.0760 USDT |
6.1880 USDT |
| 2023-06-26 |
6.1184 USDT |
7,054.7300 LINK |
6.1230 USDT |
6.0140 USDT |
6.0540 USDT |
6.0470 USDT |
| 2023-06-25 |
6.2131 USDT |
17,362.3800 LINK |
6.1340 USDT |
6.0690 USDT |
6.1110 USDT |
6.1260 USDT |
| 2023-06-24 |
6.0447 USDT |
7,523.3800 LINK |
6.0420 USDT |
5.9270 USDT |
6.0200 USDT |
6.1140 USDT |
| 2023-06-23 |
5.9539 USDT |
17,084.3400 LINK |
5.5940 USDT |
5.5850 USDT |
5.5850 USDT |
6.0400 USDT |
| 2023-06-22 |
5.6584 USDT |
18,902.1900 LINK |
5.5570 USDT |
5.5400 USDT |
5.5830 USDT |
5.5830 USDT |
| 2023-06-21 |
5.4606 USDT |
22,933.1700 LINK |
5.2510 USDT |
5.2390 USDT |
5.2860 USDT |
5.5570 USDT |
| 2023-06-20 |
5.1218 USDT |
10,375.3100 LINK |
5.1540 USDT |
4.9990 USDT |
5.0450 USDT |
5.2420 USDT |
| 2023-06-19 |
5.0944 USDT |
8,815.2600 LINK |
5.1750 USDT |
5.0140 USDT |
5.0630 USDT |
5.1100 USDT |
| 2023-06-18 |
5.2854 USDT |
12,136.0400 LINK |
5.2740 USDT |
5.1660 USDT |
5.1840 USDT |
5.1660 USDT |
| 2023-06-17 |
5.2879 USDT |
10,629.2300 LINK |
5.3070 USDT |
5.2800 USDT |
5.2800 USDT |
5.2850 USDT |
| 2023-06-16 |
5.2665 USDT |
3,068.9700 LINK |
5.2700 USDT |
5.1330 USDT |
5.2240 USDT |
5.3290 USDT |
| 2023-06-15 |
5.2790 USDT |
11,609.8100 LINK |
5.2300 USDT |
5.1660 USDT |
5.2140 USDT |
5.2940 USDT |
| 2023-06-14 |
5.3558 USDT |
26,016.8500 LINK |
5.2940 USDT |
5.1550 USDT |
5.2150 USDT |
5.2060 USDT |
| 2023-06-13 |
5.2092 USDT |
24,159.1700 LINK |
5.1210 USDT |
5.0650 USDT |
5.1110 USDT |
5.2460 USDT |
| 2023-06-12 |
5.1013 USDT |
9,139.7800 LINK |
5.1380 USDT |
4.9990 USDT |
5.0700 USDT |
5.1110 USDT |
| 2023-06-11 |
5.1875 USDT |
6,054.3700 LINK |
5.2560 USDT |
5.0930 USDT |
5.1110 USDT |
5.1110 USDT |
| 2023-06-10 |
5.2320 USDT |
38,108.5400 LINK |
5.9020 USDT |
4.9660 USDT |
4.9950 USDT |
5.2950 USDT |
| 2023-06-09 |
5.8361 USDT |
31,158.2300 LINK |
5.9720 USDT |
5.7000 USDT |
5.8620 USDT |
5.7580 USDT |
| 2023-06-08 |
5.9307 USDT |
5,965.9600 LINK |
5.8600 USDT |
5.8270 USDT |
5.9080 USDT |
6.0110 USDT |
| 2023-06-07 |
6.0106 USDT |
34,161.4500 LINK |
6.2520 USDT |
5.7760 USDT |
5.9030 USDT |
5.8250 USDT |
| 2023-06-06 |
6.1778 USDT |
13,254.6500 LINK |
6.0630 USDT |
6.0030 USDT |
6.0440 USDT |
6.2400 USDT |
| 2023-06-05 |
6.1687 USDT |
12,135.8700 LINK |
6.4440 USDT |
5.9630 USDT |
6.0190 USDT |
6.0560 USDT |
| 2023-06-04 |
6.4882 USDT |
1,213.3400 LINK |
6.4220 USDT |
6.4200 USDT |
6.4220 USDT |
6.4760 USDT |
| 2023-06-03 |
6.3964 USDT |
2,672.1900 LINK |
6.4520 USDT |
6.3630 USDT |
6.3790 USDT |
6.4070 USDT |
| 2023-06-02 |
6.3949 USDT |
1,750.3500 LINK |
6.3320 USDT |
6.3100 USDT |
6.3610 USDT |
6.4580 USDT |