Crypto exchange Binance US

Market ChainLink (LINK) / Tether (USDT)

Identifier on Binance US: LINKUSDT
Date Price Volume Open Low High Close
2024-04-25 14.6092 USDT 2,551.2300 LINK 14.5520 USDT 14.3690 USDT 14.5670 USDT 14.5620 USDT
2024-04-24 14.9093 USDT 4,033.9100 LINK 15.2100 USDT 14.3750 USDT 14.5420 USDT 14.5420 USDT
2024-04-23 15.3537 USDT 1,547.8100 LINK 15.4310 USDT 15.1120 USDT 15.1970 USDT 15.1770 USDT
2024-04-22 15.4177 USDT 5,648.1200 LINK 15.0910 USDT 15.0170 USDT 15.2180 USDT 15.6040 USDT
2024-04-21 14.8927 USDT 3,886.7300 LINK 14.9320 USDT 14.5420 USDT 14.7540 USDT 15.0650 USDT
2024-04-20 14.5301 USDT 6,337.9200 LINK 13.9180 USDT 13.7610 USDT 13.9730 USDT 14.8820 USDT
2024-04-19 13.6060 USDT 7,536.8600 LINK 13.8700 USDT 12.7580 USDT 13.1620 USDT 13.9210 USDT
2024-04-18 13.5355 USDT 4,696.0300 LINK 13.0980 USDT 12.8250 USDT 13.0450 USDT 13.9390 USDT
2024-04-17 13.1675 USDT 3,873.2500 LINK 13.4640 USDT 12.7390 USDT 13.1050 USDT 13.1850 USDT
2024-04-16 13.1986 USDT 6,029.1300 LINK 13.5330 USDT 12.8260 USDT 13.1620 USDT 13.5270 USDT
2024-04-15 13.9343 USDT 15,124.4200 LINK 14.0660 USDT 13.2440 USDT 13.5810 USDT 13.5800 USDT
2024-04-14 13.4874 USDT 5,600.4000 LINK 13.2500 USDT 12.7390 USDT 13.0980 USDT 14.0950 USDT
2024-04-13 13.5749 USDT 16,708.6200 LINK 15.1820 USDT 11.9570 USDT 12.7360 USDT 13.4020 USDT
2024-04-12 15.6951 USDT 13,451.9700 LINK 17.5630 USDT 14.2370 USDT 14.6690 USDT 15.1010 USDT
2024-04-11 17.3366 USDT 1,734.2400 LINK 17.3730 USDT 17.0200 USDT 17.2020 USDT 17.5210 USDT
2024-04-10 17.2574 USDT 2,454.4600 LINK 17.3550 USDT 16.8220 USDT 17.1480 USDT 17.4450 USDT
2024-04-09 17.7381 USDT 3,866.1200 LINK 18.1030 USDT 17.2640 USDT 17.5040 USDT 17.5040 USDT
2024-04-08 18.3072 USDT 6,930.9700 LINK 17.8850 USDT 17.5590 USDT 17.6140 USDT 18.0960 USDT
2024-04-07 17.6828 USDT 3,116.9900 LINK 17.5710 USDT 17.5110 USDT 17.5730 USDT 17.8560 USDT
2024-04-06 17.5201 USDT 628.2200 LINK 17.3140 USDT 17.2840 USDT 17.3530 USDT 17.6030 USDT
2024-04-05 17.3060 USDT 6,245.5600 LINK 17.7300 USDT 16.8530 USDT 17.1610 USDT 17.3890 USDT
2024-04-04 17.8477 USDT 3,396.8100 LINK 17.6770 USDT 17.4650 USDT 17.6190 USDT 17.7740 USDT
2024-04-03 17.8272 USDT 3,653.1100 LINK 17.9340 USDT 17.4300 USDT 17.5800 USDT 17.7360 USDT
2024-04-02 17.8341 USDT 7,041.8300 LINK 18.3270 USDT 17.3960 USDT 17.7840 USDT 18.0800 USDT
2024-04-01 18.4732 USDT 5,276.2800 LINK 19.1550 USDT 17.8700 USDT 18.0210 USDT 18.3780 USDT
2024-03-31 19.0673 USDT 6,952.9900 LINK 18.9050 USDT 18.7690 USDT 18.9900 USDT 19.0440 USDT
2024-03-30 19.0675 USDT 2,658.7100 LINK 18.9600 USDT 18.7900 USDT 18.8930 USDT 18.9250 USDT
2024-03-29 18.9616 USDT 4,445.1300 LINK 19.1200 USDT 18.7220 USDT 18.8680 USDT 19.0070 USDT
2024-03-28 19.3949 USDT 3,914.6800 LINK 19.3010 USDT 19.0600 USDT 19.1690 USDT 19.2180 USDT
2024-03-27 19.5440 USDT 6,506.6100 LINK 19.9950 USDT 19.0250 USDT 19.2770 USDT 19.3850 USDT
2024-03-26 19.9865 USDT 11,959.1800 LINK 19.3620 USDT 19.3290 USDT 19.6000 USDT 19.8620 USDT
2024-03-25 19.2830 USDT 25,734.3400 LINK 18.4970 USDT 18.3840 USDT 18.4970 USDT 19.3190 USDT
2024-03-24 18.1633 USDT 6,875.4700 LINK 18.1020 USDT 17.9830 USDT 18.0460 USDT 18.5870 USDT
2024-03-23 18.4005 USDT 8,226.2700 LINK 18.3550 USDT 17.9080 USDT 18.2260 USDT 18.3080 USDT
2024-03-22 17.9345 USDT 5,454.0000 LINK 18.4650 USDT 17.3490 USDT 17.6610 USDT 17.8860 USDT
2024-03-21 18.4399 USDT 8,918.5500 LINK 18.3030 USDT 17.8890 USDT 18.1390 USDT 18.3910 USDT
2024-03-20 17.2206 USDT 16,539.5600 LINK 16.9040 USDT 16.2690 USDT 16.7910 USDT 18.2690 USDT
2024-03-19 17.3212 USDT 20,753.0900 LINK 18.3820 USDT 16.5190 USDT 16.9440 USDT 16.7290 USDT
2024-03-18 18.7228 USDT 24,016.6000 LINK 18.6460 USDT 18.0820 USDT 18.4190 USDT 18.3830 USDT
2024-03-17 18.2698 USDT 16,957.1300 LINK 18.1560 USDT 17.4100 USDT 17.8360 USDT 18.6140 USDT
2024-03-16 18.4778 USDT 18,339.4100 LINK 19.6260 USDT 17.8340 USDT 18.2050 USDT 18.1400 USDT
2024-03-15 19.6166 USDT 22,889.4400 LINK 20.9350 USDT 18.5270 USDT 19.2960 USDT 19.5670 USDT
2024-03-14 20.9303 USDT 37,799.6200 LINK 20.7570 USDT 19.8930 USDT 20.4920 USDT 21.0790 USDT
2024-03-13 20.6098 USDT 11,884.0100 LINK 20.6980 USDT 20.2490 USDT 20.4140 USDT 20.7060 USDT
2024-03-12 20.4908 USDT 18,877.1500 LINK 21.3210 USDT 19.9250 USDT 20.3180 USDT 20.6280 USDT
2024-03-11 21.3660 USDT 35,372.9700 LINK 21.6770 USDT 20.6980 USDT 21.1340 USDT 21.3040 USDT
2024-03-10 20.4267 USDT 32,045.5400 LINK 19.9560 USDT 19.4180 USDT 19.6990 USDT 21.7800 USDT
2024-03-09 20.0014 USDT 10,114.3800 LINK 19.6780 USDT 19.6740 USDT 19.8360 USDT 19.9590 USDT
2024-03-08 19.7640 USDT 14,063.0200 LINK 20.1150 USDT 19.2130 USDT 19.6960 USDT 19.7120 USDT
2024-03-07 20.0356 USDT 18,155.0700 LINK 20.1250 USDT 19.5970 USDT 19.8100 USDT 20.1000 USDT