Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
8.5676 USDT |
1,327.6200 LINK |
8.3900 USDT |
8.3500 USDT |
8.3600 USDT |
8.8200 USDT |
| 2026-02-12 |
8.3606 USDT |
1,144.8200 LINK |
8.3400 USDT |
8.2100 USDT |
8.2500 USDT |
8.3700 USDT |
| 2026-02-11 |
8.2997 USDT |
1,858.9500 LINK |
8.5600 USDT |
8.1700 USDT |
8.2500 USDT |
8.3500 USDT |
| 2026-02-10 |
8.5657 USDT |
2,857.5900 LINK |
8.8400 USDT |
8.4900 USDT |
8.5200 USDT |
8.5500 USDT |
| 2026-02-09 |
8.7651 USDT |
2,599.4300 LINK |
8.8400 USDT |
8.5000 USDT |
8.5500 USDT |
8.9100 USDT |
| 2026-02-08 |
8.9057 USDT |
1,067.8900 LINK |
8.9200 USDT |
8.7400 USDT |
8.8100 USDT |
8.8900 USDT |
| 2026-02-07 |
8.8295 USDT |
6,787.3500 LINK |
8.8500 USDT |
8.6100 USDT |
8.6400 USDT |
8.9700 USDT |
| 2026-02-06 |
8.1136 USDT |
11,200.6200 LINK |
7.9000 USDT |
7.1900 USDT |
8.0500 USDT |
8.8600 USDT |
| 2026-02-05 |
8.7189 USDT |
9,363.4400 LINK |
9.2500 USDT |
7.8800 USDT |
8.1100 USDT |
8.0100 USDT |
| 2026-02-04 |
9.2704 USDT |
3,238.1900 LINK |
9.4800 USDT |
9.0600 USDT |
9.1900 USDT |
9.2800 USDT |
| 2026-02-03 |
9.5773 USDT |
2,663.6100 LINK |
9.7900 USDT |
9.1100 USDT |
9.2300 USDT |
9.5100 USDT |
| 2026-02-02 |
9.1104 USDT |
56,528.7900 LINK |
9.3100 USDT |
9.0300 USDT |
9.2500 USDT |
9.8400 USDT |
| 2026-02-01 |
9.6889 USDT |
5,618.5200 LINK |
10.0000 USDT |
9.4200 USDT |
9.5000 USDT |
9.5000 USDT |
| 2026-01-31 |
9.8285 USDT |
7,190.8300 LINK |
10.8000 USDT |
9.0000 USDT |
9.6600 USDT |
9.8000 USDT |
| 2026-01-30 |
10.7918 USDT |
3,907.7700 LINK |
11.1500 USDT |
10.5200 USDT |
10.6500 USDT |
10.7900 USDT |
| 2026-01-29 |
11.2656 USDT |
3,835.4800 LINK |
11.8500 USDT |
10.8300 USDT |
10.9200 USDT |
11.1300 USDT |
| 2026-01-28 |
11.8921 USDT |
663.8300 LINK |
12.0500 USDT |
11.7700 USDT |
11.7800 USDT |
11.8200 USDT |
| 2026-01-27 |
12.0406 USDT |
668.0300 LINK |
11.9500 USDT |
11.8500 USDT |
11.8700 USDT |
12.0600 USDT |
| 2026-01-26 |
11.9033 USDT |
2,818.8900 LINK |
11.5400 USDT |
11.5400 USDT |
11.6500 USDT |
11.9400 USDT |
| 2026-01-25 |
11.6581 USDT |
3,075.7100 LINK |
12.2200 USDT |
11.3800 USDT |
11.4900 USDT |
11.4900 USDT |
| 2026-01-24 |
12.2206 USDT |
446.4500 LINK |
12.2000 USDT |
12.1400 USDT |
12.1400 USDT |
12.2300 USDT |
| 2026-01-23 |
12.3359 USDT |
1,466.0100 LINK |
12.2700 USDT |
12.0800 USDT |
12.1400 USDT |
12.2500 USDT |
| 2026-01-22 |
12.3382 USDT |
1,493.8400 LINK |
12.4300 USDT |
12.1600 USDT |
12.2300 USDT |
12.2300 USDT |
| 2026-01-21 |
12.2264 USDT |
3,761.0600 LINK |
12.1800 USDT |
11.9100 USDT |
12.0800 USDT |
12.5000 USDT |
| 2026-01-20 |
12.4720 USDT |
1,826.6400 LINK |
12.8900 USDT |
12.1000 USDT |
12.1500 USDT |
12.1500 USDT |
| 2026-01-19 |
12.8459 USDT |
2,610.2000 LINK |
13.3100 USDT |
12.5800 USDT |
12.7800 USDT |
12.8800 USDT |
| 2026-01-18 |
13.7474 USDT |
556.3000 LINK |
13.7600 USDT |
13.6100 USDT |
13.6800 USDT |
13.8600 USDT |
| 2026-01-17 |
13.7439 USDT |
431.5400 LINK |
13.7100 USDT |
13.6600 USDT |
13.6700 USDT |
13.7500 USDT |
| 2026-01-16 |
13.6615 USDT |
511.9000 LINK |
13.7900 USDT |
13.4400 USDT |
13.5900 USDT |
13.7400 USDT |
| 2026-01-15 |
13.9089 USDT |
3,150.0600 LINK |
14.0900 USDT |
13.5600 USDT |
13.6500 USDT |
13.7600 USDT |
| 2026-01-14 |
14.0441 USDT |
57,289.5700 LINK |
14.0800 USDT |
13.9100 USDT |
13.9900 USDT |
14.1100 USDT |
| 2026-01-13 |
13.6189 USDT |
3,527.0900 LINK |
13.1000 USDT |
13.0900 USDT |
13.1300 USDT |
14.1200 USDT |
| 2026-01-12 |
13.2665 USDT |
1,874.7100 LINK |
13.2000 USDT |
12.9900 USDT |
13.0900 USDT |
13.0900 USDT |
| 2026-01-11 |
13.2054 USDT |
906.4900 LINK |
13.1700 USDT |
13.0700 USDT |
13.1900 USDT |
13.2000 USDT |
| 2026-01-10 |
13.2449 USDT |
1,327.9000 LINK |
13.1200 USDT |
13.0900 USDT |
13.1100 USDT |
13.1800 USDT |
| 2026-01-09 |
13.2330 USDT |
366.4200 LINK |
13.2400 USDT |
13.0900 USDT |
13.1400 USDT |
13.2000 USDT |
| 2026-01-08 |
13.2379 USDT |
576.6100 LINK |
13.4400 USDT |
13.0500 USDT |
13.1800 USDT |
13.2800 USDT |
| 2026-01-07 |
13.5059 USDT |
2,233.5200 LINK |
14.0000 USDT |
13.3400 USDT |
13.3600 USDT |
13.3600 USDT |
| 2026-01-06 |
13.8223 USDT |
2,473.9000 LINK |
13.8600 USDT |
13.4900 USDT |
13.6900 USDT |
14.0100 USDT |
| 2026-01-05 |
13.7476 USDT |
2,499.6700 LINK |
13.4400 USDT |
13.4100 USDT |
13.4800 USDT |
14.0100 USDT |
| 2026-01-04 |
13.3985 USDT |
1,241.7900 LINK |
13.2200 USDT |
13.2000 USDT |
13.2800 USDT |
13.4300 USDT |
| 2026-01-03 |
13.1751 USDT |
1,141.1000 LINK |
13.2800 USDT |
12.9900 USDT |
13.0800 USDT |
13.2100 USDT |
| 2026-01-02 |
12.9895 USDT |
2,345.8500 LINK |
12.6000 USDT |
12.5700 USDT |
12.6600 USDT |
13.3100 USDT |
| 2026-01-01 |
12.2774 USDT |
2,173.8500 LINK |
12.2300 USDT |
12.1700 USDT |
12.2300 USDT |
12.6100 USDT |
| 2025-12-31 |
12.3311 USDT |
481.1000 LINK |
12.3700 USDT |
12.2000 USDT |
12.2700 USDT |
12.2500 USDT |
| 2025-12-30 |
12.3901 USDT |
1,400.4500 LINK |
12.3200 USDT |
12.2700 USDT |
12.3300 USDT |
12.4000 USDT |
| 2025-12-29 |
12.5296 USDT |
2,263.6100 LINK |
12.4800 USDT |
12.2800 USDT |
12.2900 USDT |
12.3000 USDT |
| 2025-12-28 |
12.7032 USDT |
1,349.1200 LINK |
12.4800 USDT |
12.3300 USDT |
12.3600 USDT |
12.3600 USDT |
| 2025-12-27 |
12.3477 USDT |
189.2500 LINK |
12.1900 USDT |
12.1700 USDT |
12.1700 USDT |
12.4800 USDT |
| 2025-12-26 |
12.4047 USDT |
1,709.4200 LINK |
12.0600 USDT |
12.0300 USDT |
12.1000 USDT |
12.2200 USDT |