Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
12.6580 USDT |
6,286.4000 LINK |
12.9200 USDT |
12.5800 USDT |
12.6200 USDT |
12.6500 USDT |
| 2025-04-04 |
12.8014 USDT |
1,772.2000 LINK |
12.9200 USDT |
12.3700 USDT |
12.6300 USDT |
12.9200 USDT |
| 2025-04-03 |
12.6549 USDT |
1,338.2800 LINK |
12.9700 USDT |
12.3200 USDT |
12.4800 USDT |
12.8200 USDT |
| 2025-04-02 |
13.5875 USDT |
2,676.2100 LINK |
14.0400 USDT |
12.8800 USDT |
13.4800 USDT |
12.8800 USDT |
| 2025-04-01 |
14.1149 USDT |
2,108.8200 LINK |
13.4900 USDT |
13.4900 USDT |
13.5800 USDT |
14.2000 USDT |
| 2025-03-31 |
13.2796 USDT |
1,034.6900 LINK |
13.4200 USDT |
13.0000 USDT |
13.1500 USDT |
13.4500 USDT |
| 2025-03-30 |
13.5706 USDT |
806.1200 LINK |
13.5500 USDT |
13.2000 USDT |
13.4600 USDT |
13.3200 USDT |
| 2025-03-29 |
13.8390 USDT |
809.2000 LINK |
14.3000 USDT |
13.3900 USDT |
13.4300 USDT |
13.4300 USDT |
| 2025-03-28 |
14.4584 USDT |
11,528.1600 LINK |
15.4600 USDT |
14.0300 USDT |
14.1000 USDT |
14.3100 USDT |
| 2025-03-27 |
15.5726 USDT |
1,842.3700 LINK |
15.2300 USDT |
15.1600 USDT |
15.3600 USDT |
15.5400 USDT |
| 2025-03-26 |
15.2423 USDT |
10,440.4100 LINK |
15.4300 USDT |
14.9600 USDT |
15.2100 USDT |
15.1500 USDT |
| 2025-03-25 |
15.3175 USDT |
1,868.2700 LINK |
15.0900 USDT |
14.8800 USDT |
15.0100 USDT |
15.3600 USDT |
| 2025-03-24 |
14.9566 USDT |
963.3900 LINK |
14.4500 USDT |
14.1700 USDT |
14.3300 USDT |
15.0700 USDT |
| 2025-03-23 |
14.3326 USDT |
548.0600 LINK |
14.2500 USDT |
14.2300 USDT |
14.3100 USDT |
14.4100 USDT |
| 2025-03-22 |
14.1319 USDT |
1,054.7800 LINK |
13.9900 USDT |
13.9800 USDT |
14.0500 USDT |
14.3100 USDT |
| 2025-03-21 |
14.0367 USDT |
520.6200 LINK |
14.2400 USDT |
13.8700 USDT |
14.0000 USDT |
13.9400 USDT |
| 2025-03-20 |
14.5678 USDT |
1,213.4500 LINK |
15.0200 USDT |
14.1100 USDT |
14.2000 USDT |
14.1800 USDT |
| 2025-03-19 |
14.7756 USDT |
9,557.4000 LINK |
13.9100 USDT |
13.7900 USDT |
13.8700 USDT |
14.9900 USDT |
| 2025-03-18 |
13.5918 USDT |
8,655.8800 LINK |
14.0100 USDT |
13.4600 USDT |
13.6100 USDT |
13.8600 USDT |
| 2025-03-17 |
13.8253 USDT |
1,682.3100 LINK |
13.3800 USDT |
13.3600 USDT |
13.6200 USDT |
14.1800 USDT |
| 2025-03-16 |
13.6266 USDT |
1,803.7800 LINK |
14.0300 USDT |
13.2300 USDT |
13.2600 USDT |
13.2300 USDT |
| 2025-03-15 |
14.0422 USDT |
9,958.4900 LINK |
13.6800 USDT |
13.6500 USDT |
13.8200 USDT |
14.0200 USDT |
| 2025-03-14 |
13.8686 USDT |
24,523.1400 LINK |
13.0500 USDT |
13.0100 USDT |
13.1900 USDT |
13.7500 USDT |
| 2025-03-13 |
13.0151 USDT |
8,421.3800 LINK |
13.4500 USDT |
12.7300 USDT |
12.8400 USDT |
13.1100 USDT |
| 2025-03-12 |
13.1718 USDT |
9,341.7500 LINK |
13.0900 USDT |
12.6400 USDT |
12.8300 USDT |
13.4700 USDT |
| 2025-03-11 |
12.9294 USDT |
12,753.7600 LINK |
12.7100 USDT |
11.8800 USDT |
12.5500 USDT |
13.4000 USDT |
| 2025-03-10 |
13.4168 USDT |
15,503.0700 LINK |
13.7800 USDT |
12.4500 USDT |
12.8500 USDT |
12.7700 USDT |
| 2025-03-09 |
13.9274 USDT |
4,369.6400 LINK |
15.2700 USDT |
13.6300 USDT |
13.8200 USDT |
13.8400 USDT |
| 2025-03-08 |
15.5175 USDT |
2,200.3100 LINK |
15.9000 USDT |
15.1500 USDT |
15.3200 USDT |
15.2600 USDT |
| 2025-03-07 |
16.6085 USDT |
17,168.8600 LINK |
17.0700 USDT |
15.8300 USDT |
16.0400 USDT |
15.9400 USDT |
| 2025-03-06 |
17.1068 USDT |
3,623.9500 LINK |
16.4300 USDT |
16.4000 USDT |
16.6200 USDT |
17.0400 USDT |
| 2025-03-05 |
15.8645 USDT |
8,407.7000 LINK |
14.8900 USDT |
14.6500 USDT |
14.8800 USDT |
16.3500 USDT |
| 2025-03-04 |
13.9750 USDT |
6,544.7800 LINK |
14.4200 USDT |
13.1000 USDT |
13.8100 USDT |
14.7800 USDT |
| 2025-03-03 |
15.9951 USDT |
5,175.4300 LINK |
17.4500 USDT |
14.3900 USDT |
14.6400 USDT |
14.5900 USDT |
| 2025-03-02 |
16.4595 USDT |
4,650.2400 LINK |
14.7500 USDT |
14.4300 USDT |
14.6100 USDT |
17.1500 USDT |
| 2025-03-01 |
14.6029 USDT |
4,315.2400 LINK |
14.8000 USDT |
14.2400 USDT |
14.3500 USDT |
14.8500 USDT |
| 2025-02-28 |
14.1709 USDT |
12,381.1700 LINK |
15.1600 USDT |
13.4700 USDT |
13.7800 USDT |
14.7800 USDT |
| 2025-02-27 |
15.3330 USDT |
531.8700 LINK |
15.3100 USDT |
15.0800 USDT |
15.2300 USDT |
15.6700 USDT |
| 2025-02-26 |
15.2062 USDT |
1,901.0000 LINK |
15.3000 USDT |
14.7000 USDT |
14.9600 USDT |
15.3800 USDT |
| 2025-02-25 |
14.7836 USDT |
6,093.1500 LINK |
15.3600 USDT |
14.0700 USDT |
14.7200 USDT |
15.4700 USDT |
| 2025-02-24 |
16.0959 USDT |
6,403.7300 LINK |
17.6300 USDT |
15.0300 USDT |
15.5400 USDT |
15.4900 USDT |
| 2025-02-23 |
17.5883 USDT |
1,614.7800 LINK |
17.7700 USDT |
17.1500 USDT |
17.5400 USDT |
17.6400 USDT |
| 2025-02-22 |
17.7150 USDT |
938.1100 LINK |
17.3900 USDT |
17.3700 USDT |
17.4600 USDT |
17.7300 USDT |
| 2025-02-21 |
18.4489 USDT |
6,517.7400 LINK |
18.3000 USDT |
17.1200 USDT |
17.3600 USDT |
17.3800 USDT |
| 2025-02-20 |
18.1195 USDT |
1,553.5100 LINK |
17.9700 USDT |
17.8500 USDT |
18.0200 USDT |
18.2900 USDT |
| 2025-02-19 |
17.8730 USDT |
1,884.5800 LINK |
17.8600 USDT |
17.4900 USDT |
17.6700 USDT |
18.0100 USDT |
| 2025-02-18 |
18.3035 USDT |
12,933.3500 LINK |
19.1200 USDT |
17.3400 USDT |
17.5200 USDT |
17.8300 USDT |
| 2025-02-17 |
19.3605 USDT |
6,567.1400 LINK |
18.7300 USDT |
18.3900 USDT |
18.6800 USDT |
19.1000 USDT |
| 2025-02-16 |
18.8464 USDT |
2,358.5900 LINK |
18.9900 USDT |
18.6000 USDT |
18.8100 USDT |
18.8000 USDT |
| 2025-02-15 |
19.3587 USDT |
5,224.4900 LINK |
19.3400 USDT |
18.7700 USDT |
18.8700 USDT |
18.7900 USDT |