Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
19.7316 USDT |
22,815.5800 LINK |
19.4080 USDT |
18.8610 USDT |
19.1400 USDT |
19.1400 USDT |
| 2024-02-28 |
19.4125 USDT |
35,493.0500 LINK |
19.0090 USDT |
18.3830 USDT |
18.8950 USDT |
19.3670 USDT |
| 2024-02-27 |
19.0907 USDT |
20,657.9900 LINK |
19.0810 USDT |
18.8470 USDT |
18.9410 USDT |
19.1010 USDT |
| 2024-02-26 |
18.8133 USDT |
10,408.1000 LINK |
18.6920 USDT |
18.1400 USDT |
18.2720 USDT |
19.0790 USDT |
| 2024-02-25 |
18.6061 USDT |
4,827.3700 LINK |
18.4970 USDT |
18.3830 USDT |
18.4730 USDT |
18.6700 USDT |
| 2024-02-24 |
18.3353 USDT |
2,401.2400 LINK |
17.9880 USDT |
17.7660 USDT |
17.9880 USDT |
18.4810 USDT |
| 2024-02-23 |
17.9433 USDT |
5,656.9800 LINK |
18.1550 USDT |
17.6320 USDT |
17.9240 USDT |
17.9040 USDT |
| 2024-02-22 |
18.5061 USDT |
5,671.6700 LINK |
18.5740 USDT |
18.1390 USDT |
18.2640 USDT |
18.1540 USDT |
| 2024-02-21 |
18.4822 USDT |
11,595.2800 LINK |
19.2770 USDT |
18.0270 USDT |
18.2280 USDT |
18.5050 USDT |
| 2024-02-20 |
19.1935 USDT |
16,078.8700 LINK |
19.8530 USDT |
18.5300 USDT |
18.8410 USDT |
19.3490 USDT |
| 2024-02-19 |
19.9390 USDT |
10,360.0900 LINK |
20.0670 USDT |
19.6770 USDT |
19.8040 USDT |
19.9420 USDT |
| 2024-02-18 |
19.8902 USDT |
12,650.0600 LINK |
20.0190 USDT |
18.8000 USDT |
19.8620 USDT |
20.0940 USDT |
| 2024-02-17 |
19.8363 USDT |
15,083.1900 LINK |
19.5220 USDT |
19.2310 USDT |
19.4620 USDT |
20.1100 USDT |
| 2024-02-16 |
19.7076 USDT |
9,802.1900 LINK |
19.9540 USDT |
19.1370 USDT |
19.4230 USDT |
19.5220 USDT |
| 2024-02-15 |
20.0218 USDT |
24,825.5500 LINK |
20.2960 USDT |
19.6000 USDT |
19.8770 USDT |
19.8770 USDT |
| 2024-02-14 |
20.1905 USDT |
14,778.9400 LINK |
19.8920 USDT |
19.7170 USDT |
19.9670 USDT |
20.2940 USDT |
| 2024-02-13 |
20.0518 USDT |
23,218.4400 LINK |
20.4980 USDT |
19.5890 USDT |
19.7220 USDT |
19.8290 USDT |
| 2024-02-12 |
20.3555 USDT |
13,121.3500 LINK |
20.1390 USDT |
19.7800 USDT |
20.0190 USDT |
20.5090 USDT |
| 2024-02-11 |
19.8573 USDT |
33,190.8500 LINK |
19.0690 USDT |
18.8560 USDT |
19.1060 USDT |
20.0760 USDT |
| 2024-02-10 |
18.4511 USDT |
10,593.0500 LINK |
18.5010 USDT |
17.9710 USDT |
18.1560 USDT |
18.8180 USDT |
| 2024-02-09 |
18.3833 USDT |
8,899.7900 LINK |
18.2580 USDT |
18.0820 USDT |
18.2590 USDT |
18.4860 USDT |
| 2024-02-08 |
18.5126 USDT |
13,119.4200 LINK |
18.8120 USDT |
18.0200 USDT |
18.1890 USDT |
18.2870 USDT |
| 2024-02-07 |
18.5131 USDT |
9,942.0700 LINK |
18.2840 USDT |
18.0890 USDT |
18.3230 USDT |
19.0270 USDT |
| 2024-02-06 |
19.0434 USDT |
28,199.1500 LINK |
19.1600 USDT |
18.2390 USDT |
18.3230 USDT |
18.2840 USDT |
| 2024-02-05 |
18.7478 USDT |
43,509.9800 LINK |
18.1930 USDT |
17.7890 USDT |
18.0380 USDT |
18.9000 USDT |
| 2024-02-04 |
18.2032 USDT |
11,559.2900 LINK |
17.6730 USDT |
17.5480 USDT |
17.7300 USDT |
18.1430 USDT |
| 2024-02-03 |
17.7869 USDT |
7,697.9100 LINK |
17.8160 USDT |
17.5210 USDT |
17.6740 USDT |
17.6250 USDT |
| 2024-02-02 |
18.0489 USDT |
58,476.1100 LINK |
17.1680 USDT |
17.1160 USDT |
17.8350 USDT |
17.8170 USDT |
| 2024-02-01 |
16.5770 USDT |
32,178.1100 LINK |
15.4240 USDT |
15.1610 USDT |
15.2980 USDT |
17.0570 USDT |
| 2024-01-31 |
15.5053 USDT |
14,107.7500 LINK |
15.4720 USDT |
15.1060 USDT |
15.2980 USDT |
15.4180 USDT |
| 2024-01-30 |
15.2688 USDT |
19,611.6000 LINK |
15.0100 USDT |
14.9030 USDT |
15.0000 USDT |
15.4950 USDT |
| 2024-01-29 |
14.7450 USDT |
5,518.7800 LINK |
14.4360 USDT |
14.2760 USDT |
14.4220 USDT |
15.0020 USDT |
| 2024-01-28 |
14.4326 USDT |
4,831.3900 LINK |
14.3410 USDT |
14.2000 USDT |
14.3430 USDT |
14.4590 USDT |
| 2024-01-27 |
14.2868 USDT |
2,048.9900 LINK |
14.1930 USDT |
14.1170 USDT |
14.1170 USDT |
14.3470 USDT |
| 2024-01-26 |
14.0627 USDT |
3,280.5000 LINK |
13.7480 USDT |
13.6380 USDT |
13.7730 USDT |
14.1750 USDT |
| 2024-01-25 |
13.8109 USDT |
2,394.7300 LINK |
14.1840 USDT |
13.5220 USDT |
13.6530 USDT |
13.7600 USDT |
| 2024-01-24 |
14.1451 USDT |
3,098.8200 LINK |
14.2080 USDT |
13.9260 USDT |
14.0520 USDT |
14.1640 USDT |
| 2024-01-23 |
14.0884 USDT |
11,054.7100 LINK |
14.5980 USDT |
13.5380 USDT |
13.8980 USDT |
14.2580 USDT |
| 2024-01-22 |
15.0163 USDT |
14,688.9700 LINK |
15.4420 USDT |
14.4300 USDT |
14.6330 USDT |
14.6330 USDT |
| 2024-01-21 |
15.5099 USDT |
4,493.2000 LINK |
15.7680 USDT |
15.3490 USDT |
15.4490 USDT |
15.3910 USDT |
| 2024-01-20 |
16.0671 USDT |
10,917.7300 LINK |
16.1560 USDT |
15.6610 USDT |
15.7850 USDT |
15.7850 USDT |
| 2024-01-19 |
15.4339 USDT |
19,573.3000 LINK |
14.6750 USDT |
14.4780 USDT |
14.6330 USDT |
16.1870 USDT |
| 2024-01-18 |
15.0515 USDT |
8,699.4600 LINK |
15.7280 USDT |
14.2330 USDT |
14.4880 USDT |
14.6830 USDT |
| 2024-01-17 |
15.7113 USDT |
20,535.1600 LINK |
15.2700 USDT |
15.2700 USDT |
15.4320 USDT |
15.6040 USDT |
| 2024-01-16 |
15.1124 USDT |
6,574.3600 LINK |
15.1970 USDT |
14.7470 USDT |
15.0130 USDT |
15.2750 USDT |
| 2024-01-15 |
15.5346 USDT |
23,062.1600 LINK |
14.7550 USDT |
14.7550 USDT |
14.9630 USDT |
15.2100 USDT |
| 2024-01-14 |
14.9130 USDT |
18,334.5500 LINK |
14.3850 USDT |
14.2770 USDT |
14.3780 USDT |
14.9170 USDT |
| 2024-01-13 |
14.0879 USDT |
7,968.8700 LINK |
14.1590 USDT |
13.8030 USDT |
14.0300 USDT |
14.4100 USDT |
| 2024-01-12 |
14.5770 USDT |
22,382.1100 LINK |
15.0000 USDT |
13.6350 USDT |
13.9910 USDT |
13.9740 USDT |
| 2024-01-11 |
15.1294 USDT |
29,739.4500 LINK |
15.0570 USDT |
14.6100 USDT |
14.8080 USDT |
14.9530 USDT |