Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-30 |
7.2531 USDT |
2,698.0900 LINK |
7.3810 USDT |
7.1240 USDT |
7.1670 USDT |
7.1850 USDT |
| 2026-06-29 |
7.3591 USDT |
4,538.6600 LINK |
7.2820 USDT |
7.2000 USDT |
7.2660 USDT |
7.3820 USDT |
| 2026-06-28 |
7.2531 USDT |
2,303.2000 LINK |
7.2940 USDT |
7.1680 USDT |
7.2410 USDT |
7.2780 USDT |
| 2026-06-27 |
7.3956 USDT |
2,615.0600 LINK |
7.3710 USDT |
7.2550 USDT |
7.3140 USDT |
7.2930 USDT |
| 2026-06-26 |
7.2155 USDT |
4,654.6800 LINK |
7.2630 USDT |
7.0190 USDT |
7.1280 USDT |
7.3600 USDT |
| 2026-06-25 |
7.3166 USDT |
5,000.9400 LINK |
7.4300 USDT |
7.0160 USDT |
7.1980 USDT |
7.2860 USDT |
| 2026-06-24 |
7.3853 USDT |
3,355.8300 LINK |
7.6370 USDT |
7.1340 USDT |
7.2440 USDT |
7.4180 USDT |
| 2026-06-23 |
7.6765 USDT |
2,490.4100 LINK |
7.8730 USDT |
7.5000 USDT |
7.5370 USDT |
7.5980 USDT |
| 2026-06-22 |
7.9928 USDT |
3,579.1500 LINK |
7.8020 USDT |
7.8020 USDT |
7.8660 USDT |
7.8450 USDT |
| 2026-06-21 |
7.9697 USDT |
3,257.2500 LINK |
7.9860 USDT |
7.7790 USDT |
7.8110 USDT |
7.7870 USDT |
| 2026-06-20 |
7.9736 USDT |
8,088.4500 LINK |
7.9280 USDT |
7.8480 USDT |
7.8820 USDT |
7.9850 USDT |
| 2026-06-19 |
7.9323 USDT |
2,854.1600 LINK |
8.0040 USDT |
7.8000 USDT |
7.8140 USDT |
7.9320 USDT |
| 2026-06-18 |
7.9654 USDT |
5,341.6600 LINK |
8.0970 USDT |
7.7980 USDT |
7.8470 USDT |
8.0190 USDT |
| 2026-06-17 |
8.1925 USDT |
6,777.5300 LINK |
8.2900 USDT |
7.9450 USDT |
8.0610 USDT |
8.0810 USDT |
| 2026-06-16 |
8.2666 USDT |
3,646.2600 LINK |
8.3150 USDT |
8.1000 USDT |
8.2110 USDT |
8.2910 USDT |
| 2026-06-15 |
8.3625 USDT |
3,851.9500 LINK |
8.1900 USDT |
8.1090 USDT |
8.1610 USDT |
8.3090 USDT |
| 2026-06-14 |
7.9129 USDT |
3,888.0500 LINK |
7.9700 USDT |
7.7890 USDT |
7.8110 USDT |
8.1760 USDT |
| 2026-06-13 |
7.9775 USDT |
2,171.9700 LINK |
7.8710 USDT |
7.8710 USDT |
7.8970 USDT |
7.9770 USDT |
| 2026-06-12 |
7.8852 USDT |
1,268.1500 LINK |
7.8860 USDT |
7.7600 USDT |
7.8260 USDT |
7.8270 USDT |
| 2026-06-11 |
7.8314 USDT |
4,594.2100 LINK |
7.5920 USDT |
7.5890 USDT |
7.6240 USDT |
7.9040 USDT |
| 2026-06-10 |
7.6627 USDT |
4,027.4500 LINK |
7.8430 USDT |
7.5050 USDT |
7.5470 USDT |
7.5770 USDT |
| 2026-06-09 |
7.8392 USDT |
3,366.7900 LINK |
8.0010 USDT |
7.6560 USDT |
7.7490 USDT |
7.8340 USDT |
| 2026-06-08 |
7.8796 USDT |
3,787.1700 LINK |
7.9100 USDT |
7.7360 USDT |
7.7820 USDT |
7.9810 USDT |
| 2026-06-07 |
7.7163 USDT |
5,558.1600 LINK |
7.4000 USDT |
7.3870 USDT |
7.4290 USDT |
7.8900 USDT |
| 2026-06-06 |
7.3139 USDT |
7,038.1900 LINK |
7.4400 USDT |
7.0000 USDT |
7.2450 USDT |
7.3800 USDT |
| 2026-06-05 |
7.4405 USDT |
12,332.7400 LINK |
8.0040 USDT |
7.1340 USDT |
7.3420 USDT |
7.2880 USDT |
| 2026-06-04 |
8.0365 USDT |
8,602.8200 LINK |
8.3570 USDT |
7.8110 USDT |
7.9230 USDT |
8.0000 USDT |
| 2026-06-03 |
8.3697 USDT |
4,669.1700 LINK |
8.3820 USDT |
8.1190 USDT |
8.2710 USDT |
8.3530 USDT |
| 2026-06-02 |
8.6479 USDT |
3,956.4200 LINK |
9.0700 USDT |
8.2720 USDT |
8.3950 USDT |
8.3580 USDT |
| 2026-06-01 |
9.0245 USDT |
2,502.8200 LINK |
9.1500 USDT |
8.8590 USDT |
8.9240 USDT |
9.0450 USDT |
| 2026-05-31 |
9.1359 USDT |
1,773.2000 LINK |
9.1960 USDT |
9.0160 USDT |
9.0580 USDT |
9.1000 USDT |
| 2026-05-30 |
9.1872 USDT |
1,904.2500 LINK |
9.0230 USDT |
9.0230 USDT |
9.1040 USDT |
9.1860 USDT |
| 2026-05-29 |
8.9970 USDT |
2,104.7900 LINK |
9.0300 USDT |
8.8060 USDT |
8.9100 USDT |
9.0200 USDT |
| 2026-05-28 |
8.9136 USDT |
13,927.3600 LINK |
9.1170 USDT |
8.8000 USDT |
8.8600 USDT |
8.9980 USDT |
| 2026-05-27 |
9.3360 USDT |
1,446.6100 LINK |
9.3920 USDT |
9.1150 USDT |
9.1750 USDT |
9.1440 USDT |
| 2026-05-26 |
9.4330 USDT |
1,432.4000 LINK |
9.4930 USDT |
9.3530 USDT |
9.3700 USDT |
9.3930 USDT |
| 2026-05-25 |
9.5608 USDT |
764.0900 LINK |
9.4680 USDT |
9.3760 USDT |
9.4090 USDT |
9.5090 USDT |
| 2026-05-24 |
9.4950 USDT |
787.3100 LINK |
9.5530 USDT |
9.2560 USDT |
9.3700 USDT |
9.4530 USDT |
| 2026-05-23 |
9.3525 USDT |
3,159.2200 LINK |
9.4420 USDT |
9.0700 USDT |
9.1610 USDT |
9.5730 USDT |
| 2026-05-22 |
9.6115 USDT |
2,480.3600 LINK |
9.7480 USDT |
9.3600 USDT |
9.5340 USDT |
9.4200 USDT |
| 2026-05-21 |
9.6704 USDT |
2,029.6500 LINK |
9.6400 USDT |
9.5260 USDT |
9.5580 USDT |
9.7290 USDT |
| 2026-05-20 |
9.5406 USDT |
1,950.3500 LINK |
9.4270 USDT |
9.3900 USDT |
9.4730 USDT |
9.6220 USDT |
| 2026-05-19 |
9.6005 USDT |
1,167.8800 LINK |
9.6200 USDT |
9.4550 USDT |
9.4750 USDT |
9.4940 USDT |
| 2026-05-18 |
9.4392 USDT |
2,966.2200 LINK |
9.5210 USDT |
9.3430 USDT |
9.3750 USDT |
9.6150 USDT |
| 2026-05-17 |
9.5956 USDT |
2,006.6500 LINK |
9.7320 USDT |
9.3990 USDT |
9.6540 USDT |
9.5620 USDT |
| 2026-05-16 |
9.7736 USDT |
2,696.8600 LINK |
10.0550 USDT |
9.6270 USDT |
9.6530 USDT |
9.7250 USDT |
| 2026-05-15 |
10.2264 USDT |
1,568.5500 LINK |
10.4960 USDT |
9.9830 USDT |
10.0450 USDT |
10.0960 USDT |
| 2026-05-14 |
10.5043 USDT |
1,711.1800 LINK |
10.2420 USDT |
10.1230 USDT |
10.1840 USDT |
10.4760 USDT |
| 2026-05-13 |
10.3710 USDT |
1,951.4500 LINK |
10.2750 USDT |
10.0570 USDT |
10.1650 USDT |
10.2220 USDT |
| 2026-05-12 |
10.3225 USDT |
1,139.8400 LINK |
10.5800 USDT |
10.1400 USDT |
10.2050 USDT |
10.3240 USDT |