Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
17.8647 USDT |
6,964.8500 LINK |
18.0600 USDT |
17.1100 USDT |
17.3500 USDT |
17.3900 USDT |
| 2025-10-15 |
18.3615 USDT |
3,421.3700 LINK |
19.0500 USDT |
17.7300 USDT |
18.0000 USDT |
17.9700 USDT |
| 2025-10-14 |
18.9296 USDT |
5,289.2600 LINK |
19.9100 USDT |
18.0000 USDT |
18.4700 USDT |
19.1300 USDT |
| 2025-10-13 |
19.4490 USDT |
10,911.1900 LINK |
18.9400 USDT |
18.7700 USDT |
19.1400 USDT |
20.1000 USDT |
| 2025-10-12 |
18.4905 USDT |
5,220.9000 LINK |
17.1100 USDT |
16.7000 USDT |
16.8800 USDT |
19.0200 USDT |
| 2025-10-11 |
17.6879 USDT |
8,144.7900 LINK |
17.9700 USDT |
16.6400 USDT |
17.2400 USDT |
17.1100 USDT |
| 2025-10-10 |
20.1432 USDT |
8,796.2200 LINK |
22.0500 USDT |
16.9200 USDT |
18.8800 USDT |
18.7600 USDT |
| 2025-10-09 |
21.9146 USDT |
2,989.2000 LINK |
22.6500 USDT |
21.3500 USDT |
21.5500 USDT |
22.0000 USDT |
| 2025-10-08 |
22.1257 USDT |
1,885.0300 LINK |
21.8200 USDT |
21.6600 USDT |
21.7600 USDT |
22.6000 USDT |
| 2025-10-07 |
22.7511 USDT |
4,256.6800 LINK |
23.3400 USDT |
21.8200 USDT |
21.9600 USDT |
21.8500 USDT |
| 2025-10-06 |
22.6520 USDT |
5,661.0400 LINK |
22.0000 USDT |
21.5300 USDT |
21.8300 USDT |
23.4100 USDT |
| 2025-10-05 |
22.1116 USDT |
7,273.5000 LINK |
22.0200 USDT |
21.1900 USDT |
22.0800 USDT |
22.0300 USDT |
| 2025-10-04 |
22.0347 USDT |
3,392.4300 LINK |
22.4600 USDT |
21.6500 USDT |
21.8500 USDT |
22.0400 USDT |
| 2025-10-03 |
22.3124 USDT |
8,792.8900 LINK |
22.7700 USDT |
21.1900 USDT |
22.3100 USDT |
22.6800 USDT |
| 2025-10-02 |
22.6420 USDT |
6,019.5200 LINK |
22.6100 USDT |
21.9800 USDT |
22.3800 USDT |
22.7100 USDT |
| 2025-10-01 |
22.0278 USDT |
3,943.2200 LINK |
21.3200 USDT |
21.1000 USDT |
21.2500 USDT |
22.4500 USDT |
| 2025-09-30 |
21.3204 USDT |
2,465.8300 LINK |
21.7200 USDT |
20.9700 USDT |
21.1200 USDT |
21.3600 USDT |
| 2025-09-29 |
21.4560 USDT |
2,316.6800 LINK |
21.6400 USDT |
20.9400 USDT |
21.2100 USDT |
21.8500 USDT |
| 2025-09-28 |
21.0300 USDT |
1,922.4200 LINK |
20.9000 USDT |
20.4400 USDT |
20.5100 USDT |
21.6400 USDT |
| 2025-09-27 |
20.9139 USDT |
1,837.4800 LINK |
21.0400 USDT |
20.7200 USDT |
20.8300 USDT |
20.9600 USDT |
| 2025-09-26 |
20.5402 USDT |
58,842.5000 LINK |
20.1400 USDT |
19.9500 USDT |
20.1900 USDT |
21.0300 USDT |
| 2025-09-25 |
20.7694 USDT |
8,897.5100 LINK |
21.6500 USDT |
19.8600 USDT |
20.3000 USDT |
20.3000 USDT |
| 2025-09-24 |
21.6294 USDT |
1,375.7400 LINK |
21.5300 USDT |
21.0500 USDT |
21.4400 USDT |
21.6500 USDT |
| 2025-09-23 |
21.7216 USDT |
2,392.4300 LINK |
21.6800 USDT |
21.2000 USDT |
21.5400 USDT |
21.7700 USDT |
| 2025-09-22 |
21.6577 USDT |
3,858.8700 LINK |
23.0100 USDT |
20.3200 USDT |
21.2500 USDT |
21.5800 USDT |
| 2025-09-21 |
23.0543 USDT |
6,027.1300 LINK |
23.3400 USDT |
22.9400 USDT |
22.9600 USDT |
22.9600 USDT |
| 2025-09-20 |
23.2692 USDT |
5,040.7900 LINK |
23.4700 USDT |
23.0300 USDT |
23.1700 USDT |
23.4200 USDT |
| 2025-09-19 |
24.2181 USDT |
5,113.2200 LINK |
24.6400 USDT |
23.3100 USDT |
23.4700 USDT |
23.5500 USDT |
| 2025-09-18 |
24.2985 USDT |
3,383.0000 LINK |
24.0200 USDT |
23.7200 USDT |
23.8700 USDT |
24.7000 USDT |
| 2025-09-17 |
23.1585 USDT |
3,564.3400 LINK |
23.4900 USDT |
22.6000 USDT |
22.9800 USDT |
24.0100 USDT |
| 2025-09-16 |
23.4255 USDT |
1,244.4300 LINK |
23.5400 USDT |
23.1300 USDT |
23.3600 USDT |
23.5900 USDT |
| 2025-09-15 |
23.4816 USDT |
2,112.2700 LINK |
24.0600 USDT |
23.0200 USDT |
23.2100 USDT |
23.7100 USDT |
| 2025-09-14 |
24.1489 USDT |
4,588.7100 LINK |
24.8700 USDT |
23.8700 USDT |
24.0500 USDT |
24.2300 USDT |
| 2025-09-13 |
25.0860 USDT |
3,338.1700 LINK |
25.1300 USDT |
24.5000 USDT |
24.7600 USDT |
24.9100 USDT |
| 2025-09-12 |
24.6713 USDT |
7,432.3500 LINK |
24.4500 USDT |
23.3100 USDT |
24.3900 USDT |
24.9700 USDT |
| 2025-09-11 |
23.9631 USDT |
3,056.6200 LINK |
23.5500 USDT |
23.3300 USDT |
23.6200 USDT |
24.4300 USDT |
| 2025-09-10 |
23.4734 USDT |
4,001.6400 LINK |
23.0400 USDT |
22.9000 USDT |
23.0900 USDT |
23.5700 USDT |
| 2025-09-09 |
23.3533 USDT |
4,564.1900 LINK |
23.1000 USDT |
22.8600 USDT |
22.9900 USDT |
23.1300 USDT |
| 2025-09-08 |
22.9530 USDT |
2,799.3700 LINK |
22.4300 USDT |
22.2500 USDT |
22.3800 USDT |
23.1100 USDT |
| 2025-09-07 |
22.2555 USDT |
1,573.5700 LINK |
22.1700 USDT |
22.1300 USDT |
22.2300 USDT |
22.3600 USDT |
| 2025-09-06 |
22.1258 USDT |
4,393.0800 LINK |
22.2700 USDT |
21.9000 USDT |
22.0600 USDT |
22.2600 USDT |
| 2025-09-05 |
22.6748 USDT |
3,534.9600 LINK |
22.3200 USDT |
22.0700 USDT |
22.1800 USDT |
22.3500 USDT |
| 2025-09-04 |
22.6739 USDT |
8,021.9000 LINK |
23.7100 USDT |
22.1200 USDT |
22.3400 USDT |
22.4700 USDT |
| 2025-09-03 |
23.6639 USDT |
4,201.1300 LINK |
23.4300 USDT |
23.2200 USDT |
23.2400 USDT |
23.8300 USDT |
| 2025-09-02 |
22.8624 USDT |
7,539.1700 LINK |
22.5100 USDT |
22.3900 USDT |
22.5400 USDT |
23.5600 USDT |
| 2025-09-01 |
22.9282 USDT |
5,042.5500 LINK |
23.2000 USDT |
22.1700 USDT |
22.3600 USDT |
22.4000 USDT |
| 2025-08-31 |
23.7350 USDT |
1,141.7800 LINK |
23.4600 USDT |
23.3500 USDT |
23.5300 USDT |
23.3500 USDT |
| 2025-08-30 |
23.1103 USDT |
2,702.9900 LINK |
23.4100 USDT |
22.8800 USDT |
23.1000 USDT |
23.4700 USDT |
| 2025-08-29 |
23.7045 USDT |
4,807.5400 LINK |
25.1600 USDT |
23.1500 USDT |
23.2900 USDT |
23.2900 USDT |
| 2025-08-28 |
25.2047 USDT |
13,025.7200 LINK |
23.7500 USDT |
23.5800 USDT |
23.8400 USDT |
25.2200 USDT |