Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
8.6451 USDT |
172.5500 LINK |
8.6500 USDT |
8.6100 USDT |
8.6100 USDT |
8.6600 USDT |
| 2026-04-03 |
8.6928 USDT |
640.5900 LINK |
8.6500 USDT |
8.6100 USDT |
8.6300 USDT |
8.6600 USDT |
| 2026-04-02 |
8.6701 USDT |
2,485.6600 LINK |
8.9600 USDT |
8.4300 USDT |
8.4600 USDT |
8.6100 USDT |
| 2026-04-01 |
8.9871 USDT |
1,173.0900 LINK |
8.7400 USDT |
8.7400 USDT |
8.7800 USDT |
8.9700 USDT |
| 2026-03-31 |
8.7194 USDT |
1,319.2400 LINK |
8.6200 USDT |
8.5400 USDT |
8.5700 USDT |
8.7300 USDT |
| 2026-03-30 |
8.7127 USDT |
1,084.0800 LINK |
8.4300 USDT |
8.3900 USDT |
8.5600 USDT |
8.6000 USDT |
| 2026-03-29 |
8.4672 USDT |
898.9200 LINK |
8.4600 USDT |
8.2300 USDT |
8.4000 USDT |
8.4400 USDT |
| 2026-03-28 |
8.5704 USDT |
1,532.1200 LINK |
8.5700 USDT |
8.4100 USDT |
8.5200 USDT |
8.4900 USDT |
| 2026-03-27 |
8.6232 USDT |
1,236.8100 LINK |
8.9000 USDT |
8.5000 USDT |
8.5100 USDT |
8.5300 USDT |
| 2026-03-26 |
8.9231 USDT |
2,876.6700 LINK |
9.4000 USDT |
8.8200 USDT |
8.8300 USDT |
8.9500 USDT |
| 2026-03-25 |
9.3780 USDT |
1,662.8700 LINK |
9.2700 USDT |
9.1800 USDT |
9.2300 USDT |
9.3700 USDT |
| 2026-03-24 |
9.1550 USDT |
866.3500 LINK |
9.1200 USDT |
9.0200 USDT |
9.0600 USDT |
9.2400 USDT |
| 2026-03-23 |
8.8997 USDT |
3,803.1900 LINK |
8.7200 USDT |
8.5800 USDT |
8.6300 USDT |
9.0600 USDT |
| 2026-03-22 |
8.7333 USDT |
2,493.9800 LINK |
8.7500 USDT |
8.5900 USDT |
8.6800 USDT |
8.7200 USDT |
| 2026-03-21 |
9.0344 USDT |
753.8800 LINK |
9.1300 USDT |
8.8500 USDT |
9.0700 USDT |
8.9100 USDT |
| 2026-03-20 |
9.0477 USDT |
1,411.7700 LINK |
9.0800 USDT |
8.9700 USDT |
8.9800 USDT |
9.1100 USDT |
| 2026-03-19 |
9.1108 USDT |
2,141.8600 LINK |
9.2100 USDT |
8.9100 USDT |
8.9100 USDT |
9.0500 USDT |
| 2026-03-18 |
9.2781 USDT |
2,542.6000 LINK |
9.8200 USDT |
9.1000 USDT |
9.1700 USDT |
9.2100 USDT |
| 2026-03-17 |
9.9704 USDT |
1,861.6500 LINK |
9.9400 USDT |
9.7000 USDT |
9.7200 USDT |
9.8300 USDT |
| 2026-03-16 |
9.7393 USDT |
3,950.9700 LINK |
9.5200 USDT |
9.4400 USDT |
9.5100 USDT |
9.9200 USDT |
| 2026-03-15 |
9.2380 USDT |
647.3900 LINK |
9.1700 USDT |
9.1300 USDT |
9.1500 USDT |
9.4700 USDT |
| 2026-03-14 |
9.0823 USDT |
1,133.1200 LINK |
9.1100 USDT |
8.9300 USDT |
8.9300 USDT |
9.1600 USDT |
| 2026-03-13 |
9.2551 USDT |
1,900.4500 LINK |
9.1200 USDT |
9.0600 USDT |
9.0800 USDT |
9.0800 USDT |
| 2026-03-12 |
8.9392 USDT |
1,712.9100 LINK |
8.9800 USDT |
8.8400 USDT |
8.8600 USDT |
9.0700 USDT |
| 2026-03-11 |
9.0526 USDT |
4,863.7000 LINK |
8.9900 USDT |
8.8800 USDT |
8.8800 USDT |
9.0000 USDT |
| 2026-03-10 |
9.0040 USDT |
1,710.5200 LINK |
8.8500 USDT |
8.8500 USDT |
8.9400 USDT |
9.0000 USDT |
| 2026-03-09 |
8.8793 USDT |
1,449.6900 LINK |
8.5600 USDT |
8.5000 USDT |
8.6000 USDT |
8.8800 USDT |
| 2026-03-08 |
8.5614 USDT |
959.6600 LINK |
8.7200 USDT |
8.4000 USDT |
8.5500 USDT |
8.5500 USDT |
| 2026-03-07 |
8.7329 USDT |
472.9800 LINK |
8.7700 USDT |
8.6400 USDT |
8.6600 USDT |
8.6800 USDT |
| 2026-03-06 |
8.8637 USDT |
1,985.4500 LINK |
9.2100 USDT |
8.7000 USDT |
8.7500 USDT |
8.8000 USDT |
| 2026-03-05 |
9.2156 USDT |
1,820.5600 LINK |
9.3600 USDT |
8.7200 USDT |
9.1200 USDT |
9.1800 USDT |
| 2026-03-04 |
9.1917 USDT |
2,987.9800 LINK |
8.8100 USDT |
8.7000 USDT |
8.7500 USDT |
9.3700 USDT |
| 2026-03-03 |
8.7912 USDT |
2,086.7200 LINK |
8.9800 USDT |
8.5900 USDT |
8.6200 USDT |
8.8100 USDT |
| 2026-03-02 |
8.8736 USDT |
2,540.5300 LINK |
8.7000 USDT |
8.6000 USDT |
8.6300 USDT |
9.0400 USDT |
| 2026-03-01 |
8.8312 USDT |
1,631.9500 LINK |
8.8300 USDT |
8.5300 USDT |
8.6200 USDT |
8.7600 USDT |
| 2026-02-28 |
8.4845 USDT |
6,701.1500 LINK |
8.7000 USDT |
8.2400 USDT |
8.2700 USDT |
8.8300 USDT |
| 2026-02-27 |
8.9471 USDT |
1,651.8900 LINK |
9.0600 USDT |
8.6500 USDT |
8.6600 USDT |
8.6600 USDT |
| 2026-02-26 |
8.9934 USDT |
6,213.5400 LINK |
9.2500 USDT |
8.8600 USDT |
8.9300 USDT |
9.1000 USDT |
| 2026-02-25 |
9.0443 USDT |
4,733.6600 LINK |
8.2100 USDT |
8.2000 USDT |
8.2500 USDT |
9.5200 USDT |
| 2026-02-24 |
8.1997 USDT |
1,403.0600 LINK |
8.3000 USDT |
8.0900 USDT |
8.1300 USDT |
8.2500 USDT |
| 2026-02-23 |
8.4046 USDT |
2,779.1100 LINK |
8.6600 USDT |
8.1900 USDT |
8.2200 USDT |
8.3500 USDT |
| 2026-02-22 |
8.7344 USDT |
1,774.6600 LINK |
8.8700 USDT |
8.6100 USDT |
8.6100 USDT |
8.6500 USDT |
| 2026-02-21 |
8.9274 USDT |
1,377.6500 LINK |
8.9600 USDT |
8.8500 USDT |
8.8900 USDT |
8.9000 USDT |
| 2026-02-20 |
8.6418 USDT |
2,549.6000 LINK |
8.5900 USDT |
8.5200 USDT |
8.5700 USDT |
8.9600 USDT |
| 2026-02-19 |
8.4655 USDT |
1,084.5400 LINK |
8.6000 USDT |
8.3900 USDT |
8.4600 USDT |
8.5600 USDT |
| 2026-02-18 |
8.7321 USDT |
754.7000 LINK |
8.8400 USDT |
8.5400 USDT |
8.5600 USDT |
8.5600 USDT |
| 2026-02-17 |
8.7926 USDT |
1,493.1500 LINK |
8.9600 USDT |
8.6500 USDT |
8.7600 USDT |
8.8500 USDT |
| 2026-02-16 |
8.7843 USDT |
1,616.2000 LINK |
8.8500 USDT |
8.6800 USDT |
8.7300 USDT |
8.9200 USDT |
| 2026-02-15 |
8.8691 USDT |
3,364.2100 LINK |
9.1000 USDT |
8.6400 USDT |
8.6700 USDT |
8.7600 USDT |
| 2026-02-14 |
9.0673 USDT |
1,656.1600 LINK |
8.7800 USDT |
8.7600 USDT |
8.8000 USDT |
9.1200 USDT |