Crypto exchange Binance US

Market ChainLink (LINK) / Tether (USDT)

Identifier on Binance US: LINKUSDT
123...1819
Date Price Volume Open Low High Close
2024-07-12 12.6291 USDT 5,481.6100 LINK 12.3490 USDT 12.2370 USDT 12.3850 USDT 12.6580 USDT
2024-07-11 12.7489 USDT 7,677.0800 LINK 12.7670 USDT 12.2900 USDT 12.3800 USDT 12.3620 USDT
2024-07-10 12.8641 USDT 9,099.6700 LINK 12.7980 USDT 12.7010 USDT 12.7660 USDT 12.7990 USDT
2024-07-09 12.8972 USDT 5,460.6700 LINK 13.1560 USDT 12.7420 USDT 12.8700 USDT 12.8050 USDT
2024-07-08 12.7194 USDT 9,454.5500 LINK 12.3720 USDT 11.7920 USDT 12.0940 USDT 13.1170 USDT
2024-07-07 12.8718 USDT 2,528.4400 LINK 13.2110 USDT 12.3680 USDT 12.4990 USDT 12.4230 USDT
2024-07-06 12.9792 USDT 3,820.4200 LINK 12.2740 USDT 12.2000 USDT 12.3110 USDT 13.1660 USDT
2024-07-05 11.9313 USDT 11,848.4200 LINK 12.5840 USDT 11.0820 USDT 11.4200 USDT 12.3110 USDT
2024-07-04 13.0476 USDT 7,516.0800 LINK 13.5820 USDT 12.6330 USDT 12.8980 USDT 12.9460 USDT
2024-07-03 14.2672 USDT 10,740.9100 LINK 14.4570 USDT 13.5810 USDT 13.6780 USDT 13.6410 USDT
2024-07-02 14.5636 USDT 6,364.0600 LINK 14.3890 USDT 14.2670 USDT 14.3440 USDT 14.4950 USDT
2024-07-01 14.4498 USDT 6,425.8400 LINK 14.2400 USDT 14.2370 USDT 14.3040 USDT 14.4230 USDT
2024-06-30 14.0003 USDT 5,474.4100 LINK 13.5120 USDT 13.4340 USDT 13.4790 USDT 14.3160 USDT
2024-06-29 13.6923 USDT 4,335.4000 LINK 13.7830 USDT 13.5150 USDT 13.5900 USDT 13.5150 USDT
2024-06-28 14.3093 USDT 7,236.4100 LINK 14.4190 USDT 13.7710 USDT 13.8070 USDT 13.7910 USDT
2024-06-27 14.1647 USDT 6,565.0500 LINK 13.9080 USDT 13.6050 USDT 13.6770 USDT 14.4060 USDT
2024-06-26 14.1027 USDT 2,606.7000 LINK 14.2140 USDT 13.8730 USDT 13.9240 USDT 13.9270 USDT
2024-06-25 14.0794 USDT 5,190.1500 LINK 13.6030 USDT 13.5560 USDT 13.6770 USDT 14.1760 USDT
2024-06-24 13.3008 USDT 5,492.1400 LINK 13.1960 USDT 12.7710 USDT 13.0640 USDT 13.6300 USDT
2024-06-23 13.4739 USDT 2,893.7800 LINK 13.5160 USDT 13.2500 USDT 13.3050 USDT 13.3050 USDT
2024-06-22 13.7430 USDT 3,759.2200 LINK 13.8580 USDT 13.5070 USDT 13.5300 USDT 13.5170 USDT
2024-06-21 14.2546 USDT 4,921.4200 LINK 14.2510 USDT 13.8710 USDT 13.9280 USDT 13.9240 USDT
2024-06-20 14.4608 USDT 4,866.0200 LINK 14.3040 USDT 14.2080 USDT 14.3040 USDT 14.2830 USDT
2024-06-19 14.2466 USDT 13,351.0700 LINK 13.9790 USDT 12.5810 USDT 14.0380 USDT 14.3390 USDT
2024-06-18 13.6473 USDT 12,511.7500 LINK 14.5680 USDT 13.1740 USDT 13.4740 USDT 13.8670 USDT
2024-06-17 14.4802 USDT 7,152.9000 LINK 15.1240 USDT 14.0400 USDT 14.3460 USDT 14.5680 USDT
2024-06-16 14.8323 USDT 2,752.3700 LINK 14.8380 USDT 14.0960 USDT 14.6700 USDT 15.2200 USDT
2024-06-15 14.9603 USDT 2,337.5000 LINK 14.7500 USDT 14.5000 USDT 14.8060 USDT 14.8960 USDT
2024-06-14 14.8563 USDT 6,802.9600 LINK 15.1830 USDT 14.4680 USDT 14.6060 USDT 14.6830 USDT
2024-06-13 15.4269 USDT 1,913.3900 LINK 15.9920 USDT 15.0650 USDT 15.2030 USDT 15.1580 USDT
2024-06-12 15.7786 USDT 4,017.4000 LINK 15.0040 USDT 14.7500 USDT 15.0010 USDT 15.9790 USDT
2024-06-11 15.2566 USDT 5,597.3500 LINK 15.9080 USDT 14.6030 USDT 14.9420 USDT 14.9990 USDT
2024-06-10 16.0591 USDT 2,272.1900 LINK 16.3760 USDT 15.7820 USDT 15.8800 USDT 15.8870 USDT
2024-06-09 16.0780 USDT 1,163.6000 LINK 15.9210 USDT 15.8960 USDT 15.9860 USDT 16.3330 USDT
2024-06-08 16.0929 USDT 3,107.1600 LINK 16.3120 USDT 15.5700 USDT 15.8320 USDT 15.8760 USDT
2024-06-07 16.6854 USDT 4,790.4800 LINK 17.2810 USDT 16.0700 USDT 16.3150 USDT 16.3500 USDT
2024-06-06 17.4021 USDT 2,413.6900 LINK 17.7120 USDT 17.1260 USDT 17.3660 USDT 17.3880 USDT
2024-06-05 17.7055 USDT 4,004.0100 LINK 17.7050 USDT 17.1000 USDT 17.7110 USDT 17.7110 USDT
2024-06-04 17.6520 USDT 1,681.8000 LINK 17.6330 USDT 17.4450 USDT 17.5880 USDT 17.6800 USDT
2024-06-03 18.0982 USDT 3,014.2900 LINK 18.1200 USDT 17.5490 USDT 17.6060 USDT 17.5490 USDT
2024-06-02 18.3317 USDT 1,384.4300 LINK 18.3980 USDT 18.0690 USDT 18.1420 USDT 18.1660 USDT
2024-06-01 18.4883 USDT 1,001.2200 LINK 18.3830 USDT 18.2740 USDT 18.3080 USDT 18.4070 USDT
2024-05-31 18.0548 USDT 4,803.4500 LINK 17.9520 USDT 17.4850 USDT 17.6960 USDT 18.4330 USDT
2024-05-30 18.4758 USDT 3,334.6100 LINK 18.4630 USDT 17.8020 USDT 17.8940 USDT 17.8940 USDT
2024-05-29 18.7018 USDT 10,113.0200 LINK 18.5580 USDT 16.5920 USDT 18.3020 USDT 18.5370 USDT
2024-05-28 18.2636 USDT 5,009.0600 LINK 18.7650 USDT 17.7500 USDT 18.1460 USDT 18.5470 USDT
2024-05-27 17.9824 USDT 6,545.9100 LINK 17.0240 USDT 16.8960 USDT 17.0090 USDT 18.6680 USDT
2024-05-26 17.4378 USDT 3,423.5600 LINK 17.4320 USDT 17.0220 USDT 17.0780 USDT 17.0550 USDT
2024-05-25 17.2265 USDT 1,249.7600 LINK 17.2560 USDT 16.9000 USDT 17.0500 USDT 17.3580 USDT
2024-05-24 17.2652 USDT 8,623.9200 LINK 16.6110 USDT 16.5650 USDT 16.8880 USDT 17.3280 USDT
123...1819