Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
9.1419 USDT |
1,289.9100 LINK |
9.1960 USDT |
9.0160 USDT |
9.0580 USDT |
9.1090 USDT |
| 2026-05-30 |
9.1872 USDT |
1,904.2500 LINK |
9.0230 USDT |
9.0230 USDT |
9.1040 USDT |
9.1860 USDT |
| 2026-05-29 |
8.9970 USDT |
2,104.7900 LINK |
9.0300 USDT |
8.8060 USDT |
8.9100 USDT |
9.0200 USDT |
| 2026-05-28 |
8.9136 USDT |
13,927.3600 LINK |
9.1170 USDT |
8.8000 USDT |
8.8600 USDT |
8.9980 USDT |
| 2026-05-27 |
9.3360 USDT |
1,446.6100 LINK |
9.3920 USDT |
9.1150 USDT |
9.1750 USDT |
9.1440 USDT |
| 2026-05-26 |
9.4330 USDT |
1,432.4000 LINK |
9.4930 USDT |
9.3530 USDT |
9.3700 USDT |
9.3930 USDT |
| 2026-05-25 |
9.5608 USDT |
764.0900 LINK |
9.4680 USDT |
9.3760 USDT |
9.4090 USDT |
9.5090 USDT |
| 2026-05-24 |
9.4950 USDT |
787.3100 LINK |
9.5530 USDT |
9.2560 USDT |
9.3700 USDT |
9.4530 USDT |
| 2026-05-23 |
9.3525 USDT |
3,159.2200 LINK |
9.4420 USDT |
9.0700 USDT |
9.1610 USDT |
9.5730 USDT |
| 2026-05-22 |
9.6115 USDT |
2,480.3600 LINK |
9.7480 USDT |
9.3600 USDT |
9.5340 USDT |
9.4200 USDT |
| 2026-05-21 |
9.6704 USDT |
2,029.6500 LINK |
9.6400 USDT |
9.5260 USDT |
9.5580 USDT |
9.7290 USDT |
| 2026-05-20 |
9.5406 USDT |
1,950.3500 LINK |
9.4270 USDT |
9.3900 USDT |
9.4730 USDT |
9.6220 USDT |
| 2026-05-19 |
9.6005 USDT |
1,167.8800 LINK |
9.6200 USDT |
9.4550 USDT |
9.4750 USDT |
9.4940 USDT |
| 2026-05-18 |
9.4392 USDT |
2,966.2200 LINK |
9.5210 USDT |
9.3430 USDT |
9.3750 USDT |
9.6150 USDT |
| 2026-05-17 |
9.5956 USDT |
2,006.6500 LINK |
9.7320 USDT |
9.3990 USDT |
9.6540 USDT |
9.5620 USDT |
| 2026-05-16 |
9.7736 USDT |
2,696.8600 LINK |
10.0550 USDT |
9.6270 USDT |
9.6530 USDT |
9.7250 USDT |
| 2026-05-15 |
10.2264 USDT |
1,568.5500 LINK |
10.4960 USDT |
9.9830 USDT |
10.0450 USDT |
10.0960 USDT |
| 2026-05-14 |
10.5043 USDT |
1,711.1800 LINK |
10.2420 USDT |
10.1230 USDT |
10.1840 USDT |
10.4760 USDT |
| 2026-05-13 |
10.3710 USDT |
1,951.4500 LINK |
10.2750 USDT |
10.0570 USDT |
10.1650 USDT |
10.2220 USDT |
| 2026-05-12 |
10.3225 USDT |
1,139.8400 LINK |
10.5800 USDT |
10.1400 USDT |
10.2050 USDT |
10.3240 USDT |
| 2026-05-11 |
10.6401 USDT |
1,667.1900 LINK |
10.7710 USDT |
10.4170 USDT |
10.5500 USDT |
10.5750 USDT |
| 2026-05-10 |
10.6487 USDT |
3,198.9600 LINK |
10.3580 USDT |
10.2920 USDT |
10.3000 USDT |
10.7020 USDT |
| 2026-05-09 |
10.4786 USDT |
2,060.6200 LINK |
10.2960 USDT |
10.2960 USDT |
10.3530 USDT |
10.3800 USDT |
| 2026-05-08 |
10.1611 USDT |
4,088.2300 LINK |
9.8600 USDT |
9.7730 USDT |
9.8200 USDT |
10.2900 USDT |
| 2026-05-07 |
9.9336 USDT |
2,150.8400 LINK |
9.9630 USDT |
9.7970 USDT |
9.8680 USDT |
9.8680 USDT |
| 2026-05-06 |
9.9712 USDT |
3,962.7400 LINK |
9.7470 USDT |
9.7440 USDT |
9.8150 USDT |
10.0180 USDT |
| 2026-05-05 |
9.6592 USDT |
1,455.1400 LINK |
9.4170 USDT |
9.3530 USDT |
9.4170 USDT |
9.7670 USDT |
| 2026-05-04 |
9.3655 USDT |
4,232.7600 LINK |
9.1410 USDT |
9.0880 USDT |
9.1510 USDT |
9.3560 USDT |
| 2026-05-03 |
9.1529 USDT |
929.3100 LINK |
9.1700 USDT |
9.0710 USDT |
9.0750 USDT |
9.1470 USDT |
| 2026-05-02 |
9.1206 USDT |
419.1700 LINK |
9.0980 USDT |
9.0710 USDT |
9.0770 USDT |
9.1850 USDT |
| 2026-05-01 |
9.1564 USDT |
844.7500 LINK |
9.1210 USDT |
9.0680 USDT |
9.1090 USDT |
9.1170 USDT |
| 2026-04-30 |
9.1041 USDT |
2,185.3900 LINK |
9.1050 USDT |
9.0260 USDT |
9.0790 USDT |
9.1190 USDT |
| 2026-04-29 |
9.0968 USDT |
1,986.2100 LINK |
9.2500 USDT |
8.9100 USDT |
9.0550 USDT |
9.1220 USDT |
| 2026-04-28 |
9.2078 USDT |
1,237.2700 LINK |
9.3000 USDT |
9.1560 USDT |
9.2030 USDT |
9.2700 USDT |
| 2026-04-27 |
9.3695 USDT |
1,055.5500 LINK |
9.5190 USDT |
9.1340 USDT |
9.1700 USDT |
9.3110 USDT |
| 2026-04-26 |
9.3847 USDT |
10,471.2000 LINK |
9.3260 USDT |
9.3160 USDT |
9.3220 USDT |
9.4990 USDT |
| 2026-04-25 |
9.3682 USDT |
313.2200 LINK |
9.3870 USDT |
9.2950 USDT |
9.3200 USDT |
9.3510 USDT |
| 2026-04-24 |
9.3617 USDT |
826.0000 LINK |
9.3600 USDT |
9.2380 USDT |
9.2790 USDT |
9.3800 USDT |
| 2026-04-23 |
9.2453 USDT |
1,607.3700 LINK |
9.2800 USDT |
9.1700 USDT |
9.1700 USDT |
9.3100 USDT |
| 2026-04-22 |
9.4845 USDT |
4,338.9300 LINK |
9.4400 USDT |
9.3000 USDT |
9.3600 USDT |
9.3000 USDT |
| 2026-04-21 |
9.3982 USDT |
10,915.1000 LINK |
9.2700 USDT |
9.2500 USDT |
9.3100 USDT |
9.3600 USDT |
| 2026-04-20 |
9.2328 USDT |
1,456.8900 LINK |
9.1000 USDT |
9.0800 USDT |
9.1200 USDT |
9.3000 USDT |
| 2026-04-19 |
9.1743 USDT |
737.5000 LINK |
9.2700 USDT |
9.0100 USDT |
9.0600 USDT |
9.0600 USDT |
| 2026-04-18 |
9.4490 USDT |
749.5000 LINK |
9.6000 USDT |
9.2500 USDT |
9.2600 USDT |
9.3200 USDT |
| 2026-04-17 |
9.6304 USDT |
1,209.1600 LINK |
9.5800 USDT |
9.3300 USDT |
9.3900 USDT |
9.6100 USDT |
| 2026-04-16 |
9.3734 USDT |
3,234.9500 LINK |
9.2500 USDT |
9.1400 USDT |
9.2200 USDT |
9.5800 USDT |
| 2026-04-15 |
9.1860 USDT |
1,280.8600 LINK |
9.0500 USDT |
9.0200 USDT |
9.0500 USDT |
9.2300 USDT |
| 2026-04-14 |
9.1761 USDT |
1,386.5700 LINK |
9.3700 USDT |
8.9500 USDT |
9.0100 USDT |
9.0100 USDT |
| 2026-04-13 |
8.9326 USDT |
1,366.6300 LINK |
8.7600 USDT |
8.7000 USDT |
8.7400 USDT |
9.3400 USDT |
| 2026-04-12 |
8.7278 USDT |
6,990.4400 LINK |
9.0500 USDT |
8.6900 USDT |
8.7200 USDT |
8.7300 USDT |