Crypto exchange Binance US

Market ChainLink (LINK) / Tether (USDT)

Identifier on Binance US: LINKUSDT
123...2122
Date Price Volume Open Low High Close
2024-12-04 24.2552 USDT 6,629.7800 LINK 24.0900 USDT 23.1900 USDT 24.0700 USDT 24.8800 USDT
2024-12-03 24.5523 USDT 25,886.9000 LINK 25.2200 USDT 22.6000 USDT 23.9700 USDT 24.3900 USDT
2024-12-02 22.0315 USDT 63,826.4300 LINK 18.9000 USDT 18.5100 USDT 19.2600 USDT 25.0100 USDT
2024-12-01 18.7601 USDT 21,579.5800 LINK 18.9900 USDT 18.4400 USDT 18.6500 USDT 18.9200 USDT
2024-11-30 18.7785 USDT 9,717.9200 LINK 18.2300 USDT 17.9600 USDT 18.2800 USDT 19.1300 USDT
2024-11-29 17.9749 USDT 9,980.0700 LINK 17.9300 USDT 17.5600 USDT 17.6800 USDT 18.3000 USDT
2024-11-28 17.8699 USDT 12,365.9600 LINK 18.6500 USDT 17.4000 USDT 17.7200 USDT 17.9500 USDT
2024-11-27 17.8977 USDT 12,843.3400 LINK 17.3300 USDT 16.9900 USDT 17.3300 USDT 18.5200 USDT
2024-11-26 17.1601 USDT 17,308.0700 LINK 17.3600 USDT 15.9900 USDT 16.6300 USDT 17.2900 USDT
2024-11-25 18.0433 USDT 13,930.5200 LINK 17.9200 USDT 17.1800 USDT 17.6300 USDT 17.3700 USDT
2024-11-24 17.4871 USDT 15,136.6500 LINK 17.3900 USDT 16.1000 USDT 16.7600 USDT 17.9600 USDT
2024-11-23 17.3022 USDT 22,726.0300 LINK 16.5200 USDT 16.2100 USDT 16.7600 USDT 17.4200 USDT
2024-11-22 15.3364 USDT 12,828.1400 LINK 14.8900 USDT 14.0400 USDT 15.0000 USDT 16.1800 USDT
2024-11-21 14.7465 USDT 8,058.6300 LINK 14.2200 USDT 13.5300 USDT 14.2500 USDT 14.8000 USDT
2024-11-20 14.6231 USDT 4,851.4500 LINK 14.6100 USDT 14.0400 USDT 14.2400 USDT 14.3100 USDT
2024-11-19 14.8938 USDT 6,124.5200 LINK 15.2500 USDT 14.4300 USDT 14.6000 USDT 14.6000 USDT
2024-11-18 14.9704 USDT 16,208.9500 LINK 13.7800 USDT 13.7700 USDT 14.0800 USDT 15.2200 USDT
2024-11-17 14.1629 USDT 4,542.1400 LINK 14.5400 USDT 13.5900 USDT 13.7400 USDT 13.7400 USDT
2024-11-16 14.2558 USDT 15,476.1200 LINK 13.7600 USDT 12.8500 USDT 13.8500 USDT 14.5700 USDT
2024-11-15 13.3601 USDT 4,669.6100 LINK 12.9600 USDT 12.6200 USDT 13.0400 USDT 13.7800 USDT
2024-11-14 13.1967 USDT 10,571.7200 LINK 13.4500 USDT 12.8500 USDT 13.1000 USDT 12.8800 USDT
2024-11-13 13.7731 USDT 8,587.8500 LINK 13.9400 USDT 13.0800 USDT 13.3400 USDT 13.4400 USDT
2024-11-12 14.3417 USDT 16,261.3500 LINK 14.8400 USDT 13.6900 USDT 14.0000 USDT 14.0900 USDT
2024-11-11 14.3743 USDT 9,494.0200 LINK 14.2400 USDT 13.6300 USDT 13.8200 USDT 14.6900 USDT
2024-11-10 14.4990 USDT 9,374.1200 LINK 13.7300 USDT 13.7000 USDT 13.8300 USDT 14.7000 USDT
2024-11-09 13.4932 USDT 4,804.2900 LINK 13.6700 USDT 13.2600 USDT 13.4000 USDT 13.7600 USDT
2024-11-08 13.2659 USDT 12,542.2400 LINK 12.6100 USDT 12.5400 USDT 12.6200 USDT 13.6800 USDT
2024-11-07 12.4657 USDT 3,280.0100 LINK 12.1300 USDT 12.0500 USDT 12.1700 USDT 12.5300 USDT
2024-11-06 11.6683 USDT 8,769.2000 LINK 10.8300 USDT 10.8100 USDT 11.0500 USDT 12.1500 USDT
2024-11-05 10.5822 USDT 2,553.0700 LINK 10.2900 USDT 10.1900 USDT 10.3100 USDT 10.8600 USDT
2024-11-04 10.4077 USDT 2,566.8700 LINK 10.7000 USDT 10.0800 USDT 10.2600 USDT 10.2400 USDT
2024-11-03 10.7800 USDT 2,132.6200 LINK 11.1900 USDT 10.5200 USDT 10.6700 USDT 10.7700 USDT
2024-11-02 11.2343 USDT 1,644.7400 LINK 11.2600 USDT 11.0800 USDT 11.1500 USDT 11.1900 USDT
2024-11-01 11.3898 USDT 3,197.8800 LINK 11.4200 USDT 11.1500 USDT 11.3000 USDT 11.2800 USDT
2024-10-31 11.7691 USDT 9,174.3300 LINK 12.4000 USDT 11.3000 USDT 11.4300 USDT 11.4600 USDT
2024-10-30 12.1014 USDT 2,614.3800 LINK 11.7900 USDT 11.6600 USDT 11.7600 USDT 12.3000 USDT
2024-10-29 11.3991 USDT 7,186.7800 LINK 11.1600 USDT 10.1100 USDT 11.2300 USDT 11.7900 USDT
2024-10-28 10.9365 USDT 1,550.7100 LINK 10.9700 USDT 10.7200 USDT 10.8100 USDT 11.1600 USDT
2024-10-27 10.9345 USDT 2,060.1100 LINK 10.9800 USDT 10.8600 USDT 10.9000 USDT 11.0200 USDT
2024-10-26 11.1018 USDT 872.9100 LINK 11.0900 USDT 10.8400 USDT 10.9000 USDT 11.0100 USDT
2024-10-25 11.7707 USDT 3,106.2500 LINK 11.6100 USDT 11.3400 USDT 11.4800 USDT 11.4700 USDT
2024-10-24 11.4334 USDT 959.0400 LINK 11.3100 USDT 11.2400 USDT 11.2900 USDT 11.5800 USDT
2024-10-23 11.4277 USDT 2,530.6000 LINK 11.9900 USDT 11.0000 USDT 11.1400 USDT 11.2800 USDT
2024-10-22 11.9968 USDT 3,511.3300 LINK 11.7300 USDT 11.5800 USDT 11.7900 USDT 11.9600 USDT
2024-10-21 11.5496 USDT 6,528.0100 LINK 11.9500 USDT 10.6600 USDT 11.6400 USDT 11.7500 USDT
2024-10-20 10.6796 USDT 5,587.6400 LINK 11.4100 USDT 9.0000 USDT 11.3400 USDT 12.0000 USDT
2024-10-19 11.4595 USDT 2,037.3900 LINK 11.4900 USDT 11.3100 USDT 11.3500 USDT 11.4300 USDT
2024-10-18 11.3615 USDT 1,344.3100 LINK 11.0300 USDT 10.9800 USDT 11.0300 USDT 11.4200 USDT
2024-10-17 11.1572 USDT 2,592.2400 LINK 11.2900 USDT 10.8700 USDT 10.9500 USDT 11.0400 USDT
2024-10-16 11.2615 USDT 1,125.5700 LINK 11.4400 USDT 11.0800 USDT 11.1800 USDT 11.2900 USDT
123...2122