Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-04 |
16.7952 USDT |
1,400.5300 LINK |
16.3100 USDT |
16.2700 USDT |
16.5000 USDT |
17.1500 USDT |
| 2025-08-03 |
15.8604 USDT |
3,526.5400 LINK |
15.6800 USDT |
15.0100 USDT |
15.7600 USDT |
16.3500 USDT |
| 2025-08-02 |
15.8787 USDT |
3,099.3700 LINK |
16.0900 USDT |
15.4400 USDT |
15.5700 USDT |
15.7000 USDT |
| 2025-08-01 |
16.4786 USDT |
4,834.2900 LINK |
16.8600 USDT |
15.7300 USDT |
16.1000 USDT |
16.1000 USDT |
| 2025-07-31 |
17.5206 USDT |
3,541.6000 LINK |
17.6800 USDT |
16.9300 USDT |
17.1400 USDT |
16.9800 USDT |
| 2025-07-30 |
17.4489 USDT |
5,959.8100 LINK |
17.8300 USDT |
16.8200 USDT |
17.4200 USDT |
17.7300 USDT |
| 2025-07-29 |
17.9732 USDT |
3,983.4800 LINK |
18.1500 USDT |
17.5000 USDT |
17.7300 USDT |
17.7500 USDT |
| 2025-07-28 |
18.4048 USDT |
28,627.1900 LINK |
19.2300 USDT |
17.9600 USDT |
18.0900 USDT |
18.0900 USDT |
| 2025-07-27 |
18.9437 USDT |
4,316.0600 LINK |
18.3800 USDT |
18.3800 USDT |
18.4600 USDT |
19.2500 USDT |
| 2025-07-26 |
18.3693 USDT |
2,086.0600 LINK |
18.2000 USDT |
18.1900 USDT |
18.2200 USDT |
18.4900 USDT |
| 2025-07-25 |
17.7366 USDT |
3,393.0800 LINK |
17.8800 USDT |
17.2700 USDT |
17.5400 USDT |
18.2700 USDT |
| 2025-07-24 |
18.1341 USDT |
3,601.1700 LINK |
18.1600 USDT |
17.1700 USDT |
17.7100 USDT |
17.8800 USDT |
| 2025-07-23 |
18.8842 USDT |
17,941.3900 LINK |
19.5900 USDT |
17.5800 USDT |
18.0000 USDT |
18.2100 USDT |
| 2025-07-22 |
19.4232 USDT |
14,575.8800 LINK |
19.4700 USDT |
18.6400 USDT |
18.9700 USDT |
19.6300 USDT |
| 2025-07-21 |
19.7165 USDT |
8,202.8700 LINK |
19.3500 USDT |
19.0000 USDT |
19.3500 USDT |
19.5300 USDT |
| 2025-07-20 |
19.3058 USDT |
13,467.3400 LINK |
18.4300 USDT |
18.3100 USDT |
18.5400 USDT |
19.2900 USDT |
| 2025-07-19 |
18.0190 USDT |
4,820.7600 LINK |
17.8800 USDT |
17.5500 USDT |
17.7600 USDT |
18.3100 USDT |
| 2025-07-18 |
18.4590 USDT |
28,376.9000 LINK |
18.0200 USDT |
17.3400 USDT |
17.6700 USDT |
17.7100 USDT |
| 2025-07-17 |
17.0190 USDT |
8,917.0900 LINK |
16.7400 USDT |
16.3400 USDT |
16.5000 USDT |
17.7000 USDT |
| 2025-07-16 |
16.4573 USDT |
6,021.7200 LINK |
16.0900 USDT |
15.8400 USDT |
15.9400 USDT |
16.6700 USDT |
| 2025-07-15 |
15.5526 USDT |
5,812.7200 LINK |
15.7400 USDT |
15.1700 USDT |
15.3400 USDT |
15.7900 USDT |
| 2025-07-14 |
15.9133 USDT |
7,575.6100 LINK |
15.6900 USDT |
15.6000 USDT |
15.7400 USDT |
15.8400 USDT |
| 2025-07-13 |
15.3520 USDT |
5,556.8000 LINK |
15.0800 USDT |
15.0700 USDT |
15.1400 USDT |
15.6400 USDT |
| 2025-07-12 |
14.9827 USDT |
3,995.2000 LINK |
15.3200 USDT |
14.6800 USDT |
14.9300 USDT |
15.0100 USDT |
| 2025-07-11 |
15.5255 USDT |
6,090.7200 LINK |
15.2600 USDT |
15.0100 USDT |
15.2700 USDT |
15.1400 USDT |
| 2025-07-10 |
14.6173 USDT |
5,726.2800 LINK |
14.2400 USDT |
14.1700 USDT |
14.2700 USDT |
15.3000 USDT |
| 2025-07-09 |
14.0607 USDT |
3,244.9500 LINK |
13.9700 USDT |
13.8000 USDT |
13.8500 USDT |
14.3400 USDT |
| 2025-07-08 |
13.3813 USDT |
3,633.6200 LINK |
13.4100 USDT |
13.2100 USDT |
13.2400 USDT |
13.8900 USDT |
| 2025-07-07 |
13.4920 USDT |
8,266.1700 LINK |
13.4800 USDT |
13.2700 USDT |
13.3400 USDT |
13.3400 USDT |
| 2025-07-06 |
13.2600 USDT |
31,802.2000 LINK |
13.1900 USDT |
13.1300 USDT |
13.1300 USDT |
13.4500 USDT |
| 2025-07-05 |
13.2087 USDT |
24,672.8800 LINK |
13.1900 USDT |
13.0100 USDT |
13.0300 USDT |
13.2100 USDT |
| 2025-07-04 |
13.2273 USDT |
3,455.6200 LINK |
13.6900 USDT |
12.9900 USDT |
13.0100 USDT |
13.1200 USDT |
| 2025-07-03 |
13.7712 USDT |
4,599.6500 LINK |
13.5600 USDT |
13.4300 USDT |
13.5100 USDT |
13.7000 USDT |
| 2025-07-02 |
13.3116 USDT |
4,364.4100 LINK |
12.8800 USDT |
12.7500 USDT |
12.8800 USDT |
13.6500 USDT |
| 2025-07-01 |
13.0802 USDT |
2,990.6400 LINK |
13.3600 USDT |
12.8000 USDT |
12.8500 USDT |
12.8700 USDT |
| 2025-06-30 |
13.4542 USDT |
2,640.8300 LINK |
13.7200 USDT |
13.1400 USDT |
13.1800 USDT |
13.4400 USDT |
| 2025-06-29 |
13.3411 USDT |
5,266.7200 LINK |
13.3900 USDT |
13.1900 USDT |
13.2600 USDT |
13.6800 USDT |
| 2025-06-28 |
13.2061 USDT |
3,133.5600 LINK |
13.0400 USDT |
12.9900 USDT |
13.0700 USDT |
13.4500 USDT |
| 2025-06-27 |
12.9076 USDT |
1,752.6100 LINK |
12.9500 USDT |
12.7200 USDT |
12.7500 USDT |
13.0000 USDT |
| 2025-06-26 |
13.1420 USDT |
2,338.2200 LINK |
13.1200 USDT |
12.9200 USDT |
13.0100 USDT |
12.9200 USDT |
| 2025-06-25 |
13.1870 USDT |
1,949.9000 LINK |
13.4100 USDT |
13.0200 USDT |
13.0500 USDT |
13.1400 USDT |
| 2025-06-24 |
13.1183 USDT |
4,132.6600 LINK |
12.8400 USDT |
12.8000 USDT |
12.9100 USDT |
13.3600 USDT |
| 2025-06-23 |
12.1494 USDT |
5,850.0200 LINK |
11.6600 USDT |
11.4300 USDT |
11.6000 USDT |
12.7800 USDT |
| 2025-06-22 |
11.6693 USDT |
4,463.6800 LINK |
12.0300 USDT |
10.9600 USDT |
11.3400 USDT |
11.3400 USDT |
| 2025-06-21 |
12.4068 USDT |
2,401.2100 LINK |
12.4900 USDT |
11.7300 USDT |
11.9600 USDT |
11.9300 USDT |
| 2025-06-20 |
12.7334 USDT |
2,171.4000 LINK |
13.0900 USDT |
12.3700 USDT |
12.5400 USDT |
12.5400 USDT |
| 2025-06-19 |
13.1026 USDT |
953.9900 LINK |
13.0700 USDT |
12.9100 USDT |
12.9600 USDT |
13.0300 USDT |
| 2025-06-18 |
12.9085 USDT |
1,264.8500 LINK |
13.0000 USDT |
12.6700 USDT |
12.8100 USDT |
12.9100 USDT |
| 2025-06-17 |
13.3007 USDT |
1,408.6100 LINK |
13.4900 USDT |
12.8500 USDT |
12.8500 USDT |
13.0300 USDT |
| 2025-06-16 |
13.7210 USDT |
1,272.3300 LINK |
13.2600 USDT |
13.2100 USDT |
13.3400 USDT |
14.1200 USDT |