Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
8.0136 USDT |
15,666.4300 LINK |
8.1890 USDT |
7.7830 USDT |
7.8400 USDT |
8.1020 USDT |
| 2023-09-30 |
8.1490 USDT |
13,520.0500 LINK |
7.9450 USDT |
7.9430 USDT |
7.9840 USDT |
8.1670 USDT |
| 2023-09-29 |
7.8521 USDT |
8,513.8100 LINK |
7.8090 USDT |
7.6810 USDT |
7.7140 USDT |
7.9760 USDT |
| 2023-09-28 |
7.8648 USDT |
22,192.4700 LINK |
7.6230 USDT |
7.5740 USDT |
7.6330 USDT |
7.8240 USDT |
| 2023-09-27 |
7.5543 USDT |
10,032.6500 LINK |
7.3510 USDT |
7.2760 USDT |
7.3170 USDT |
7.6170 USDT |
| 2023-09-26 |
7.4251 USDT |
10,288.5300 LINK |
7.4960 USDT |
7.2510 USDT |
7.2730 USDT |
7.3580 USDT |
| 2023-09-25 |
7.3466 USDT |
18,810.2800 LINK |
6.9630 USDT |
6.9170 USDT |
7.0700 USDT |
7.4710 USDT |
| 2023-09-24 |
7.1257 USDT |
5,313.5100 LINK |
7.2240 USDT |
6.9550 USDT |
7.0240 USDT |
6.9720 USDT |
| 2023-09-23 |
7.0467 USDT |
15,188.1900 LINK |
6.9600 USDT |
6.9270 USDT |
6.9930 USDT |
7.1800 USDT |
| 2023-09-22 |
6.8051 USDT |
6,097.3100 LINK |
6.6790 USDT |
6.5990 USDT |
6.7000 USDT |
6.9260 USDT |
| 2023-09-21 |
6.7657 USDT |
8,535.4800 LINK |
6.9030 USDT |
6.6110 USDT |
6.6950 USDT |
6.7030 USDT |
| 2023-09-20 |
6.8982 USDT |
8,122.0600 LINK |
6.8430 USDT |
6.7450 USDT |
6.7840 USDT |
6.9040 USDT |
| 2023-09-19 |
6.7341 USDT |
23,466.9100 LINK |
6.5790 USDT |
6.5260 USDT |
6.5890 USDT |
6.8760 USDT |
| 2023-09-18 |
6.5560 USDT |
15,356.6900 LINK |
6.1420 USDT |
6.0960 USDT |
6.1490 USDT |
6.5940 USDT |
| 2023-09-17 |
6.1692 USDT |
18,312.3600 LINK |
6.2740 USDT |
5.9350 USDT |
6.0880 USDT |
6.1420 USDT |
| 2023-09-16 |
6.2802 USDT |
9,290.3400 LINK |
6.3620 USDT |
6.1870 USDT |
6.1890 USDT |
6.2640 USDT |
| 2023-09-15 |
6.2165 USDT |
10,637.4300 LINK |
6.1520 USDT |
6.1030 USDT |
6.1160 USDT |
6.3630 USDT |
| 2023-09-14 |
6.0720 USDT |
12,401.1000 LINK |
6.0250 USDT |
6.0120 USDT |
6.0170 USDT |
6.1910 USDT |
| 2023-09-13 |
6.0001 USDT |
2,724.7200 LINK |
5.9530 USDT |
5.9310 USDT |
5.9310 USDT |
6.0180 USDT |
| 2023-09-12 |
5.8692 USDT |
10,423.8000 LINK |
5.8280 USDT |
5.8130 USDT |
5.8170 USDT |
5.9610 USDT |
| 2023-09-11 |
5.8686 USDT |
7,240.8800 LINK |
6.0160 USDT |
5.7460 USDT |
5.7950 USDT |
5.8160 USDT |
| 2023-09-10 |
6.0610 USDT |
8,082.9600 LINK |
6.1660 USDT |
5.9620 USDT |
6.0040 USDT |
6.0170 USDT |
| 2023-09-09 |
6.2157 USDT |
1,337.2800 LINK |
6.2560 USDT |
6.1620 USDT |
6.1640 USDT |
6.1700 USDT |
| 2023-09-08 |
6.2852 USDT |
3,467.0300 LINK |
6.3730 USDT |
6.1600 USDT |
6.2190 USDT |
6.2840 USDT |
| 2023-09-07 |
6.3364 USDT |
10,729.4000 LINK |
6.3030 USDT |
6.2030 USDT |
6.2390 USDT |
6.3840 USDT |
| 2023-09-06 |
6.2220 USDT |
7,906.4200 LINK |
6.1410 USDT |
6.1000 USDT |
6.1300 USDT |
6.2860 USDT |
| 2023-09-05 |
6.0721 USDT |
4,393.4500 LINK |
5.9990 USDT |
5.9090 USDT |
5.9260 USDT |
6.1470 USDT |
| 2023-09-04 |
6.0556 USDT |
5,027.4500 LINK |
6.0310 USDT |
5.9490 USDT |
5.9910 USDT |
5.9910 USDT |
| 2023-09-03 |
6.0025 USDT |
3,630.9600 LINK |
5.9730 USDT |
5.9580 USDT |
5.9730 USDT |
6.0180 USDT |
| 2023-09-02 |
5.9550 USDT |
1,250.7400 LINK |
5.9350 USDT |
5.8950 USDT |
5.9120 USDT |
5.9660 USDT |
| 2023-09-01 |
5.9394 USDT |
3,685.8700 LINK |
5.8830 USDT |
5.8270 USDT |
5.9030 USDT |
5.9100 USDT |
| 2023-08-31 |
5.8988 USDT |
4,711.9600 LINK |
5.9270 USDT |
5.7380 USDT |
5.8360 USDT |
5.8780 USDT |
| 2023-08-30 |
5.9809 USDT |
3,697.2800 LINK |
6.1990 USDT |
5.8920 USDT |
5.9330 USDT |
5.9340 USDT |
| 2023-08-29 |
6.1394 USDT |
7,032.7600 LINK |
5.9830 USDT |
5.8550 USDT |
5.8820 USDT |
6.1820 USDT |
| 2023-08-28 |
5.9522 USDT |
3,606.9800 LINK |
6.0100 USDT |
5.8560 USDT |
5.9030 USDT |
5.9810 USDT |
| 2023-08-27 |
6.0036 USDT |
1,258.6300 LINK |
6.0100 USDT |
5.9600 USDT |
5.9610 USDT |
6.0210 USDT |
| 2023-08-26 |
6.0007 USDT |
2,250.2300 LINK |
6.0050 USDT |
5.9630 USDT |
5.9680 USDT |
6.0020 USDT |
| 2023-08-25 |
5.9810 USDT |
4,050.1600 LINK |
6.0770 USDT |
5.9240 USDT |
5.9610 USDT |
5.9850 USDT |
| 2023-08-24 |
6.1547 USDT |
5,617.3000 LINK |
6.3590 USDT |
5.9940 USDT |
6.0510 USDT |
6.0850 USDT |
| 2023-08-23 |
6.3215 USDT |
12,677.7300 LINK |
6.1300 USDT |
6.1210 USDT |
6.1220 USDT |
6.3360 USDT |
| 2023-08-22 |
6.0925 USDT |
9,262.8300 LINK |
6.1660 USDT |
5.8850 USDT |
6.0600 USDT |
6.1060 USDT |
| 2023-08-21 |
6.1578 USDT |
4,712.4100 LINK |
6.2210 USDT |
6.0330 USDT |
6.1170 USDT |
6.1960 USDT |
| 2023-08-20 |
6.1953 USDT |
2,272.5900 LINK |
6.1780 USDT |
6.1240 USDT |
6.1240 USDT |
6.2160 USDT |
| 2023-08-19 |
6.1833 USDT |
6,691.9400 LINK |
6.1690 USDT |
6.1240 USDT |
6.1490 USDT |
6.1800 USDT |
| 2023-08-18 |
6.1953 USDT |
7,730.3600 LINK |
6.1820 USDT |
6.0830 USDT |
6.1470 USDT |
6.1750 USDT |
| 2023-08-17 |
6.4321 USDT |
21,655.7100 LINK |
6.7560 USDT |
6.1010 USDT |
6.3050 USDT |
6.2070 USDT |
| 2023-08-16 |
6.8325 USDT |
13,370.3200 LINK |
7.0600 USDT |
6.6100 USDT |
6.7170 USDT |
6.7560 USDT |
| 2023-08-15 |
7.2420 USDT |
9,528.2700 LINK |
7.4130 USDT |
6.9760 USDT |
7.0420 USDT |
7.0440 USDT |
| 2023-08-14 |
7.4465 USDT |
5,313.8800 LINK |
7.3640 USDT |
7.3150 USDT |
7.3880 USDT |
7.4470 USDT |
| 2023-08-13 |
7.4725 USDT |
14,413.8400 LINK |
7.4420 USDT |
7.3300 USDT |
7.4260 USDT |
7.3420 USDT |