Crypto exchange Binance US

Market ChainLink (LINK) / Tether (USDT)

Identifier on Binance US: LINKUSDT
12...56789...1718
Date Price Volume Open Low High Close
2023-08-24 6.1547 USDT 5,617.3000 LINK 6.3590 USDT 5.9940 USDT 6.0510 USDT 6.0850 USDT
2023-08-23 6.3215 USDT 12,677.7300 LINK 6.1300 USDT 6.1210 USDT 6.1220 USDT 6.3360 USDT
2023-08-22 6.0925 USDT 9,262.8300 LINK 6.1660 USDT 5.8850 USDT 6.0600 USDT 6.1060 USDT
2023-08-21 6.1578 USDT 4,712.4100 LINK 6.2210 USDT 6.0330 USDT 6.1170 USDT 6.1960 USDT
2023-08-20 6.1953 USDT 2,272.5900 LINK 6.1780 USDT 6.1240 USDT 6.1240 USDT 6.2160 USDT
2023-08-19 6.1833 USDT 6,691.9400 LINK 6.1690 USDT 6.1240 USDT 6.1490 USDT 6.1800 USDT
2023-08-18 6.1953 USDT 7,730.3600 LINK 6.1820 USDT 6.0830 USDT 6.1470 USDT 6.1750 USDT
2023-08-17 6.4321 USDT 21,655.7100 LINK 6.7560 USDT 6.1010 USDT 6.3050 USDT 6.2070 USDT
2023-08-16 6.8325 USDT 13,370.3200 LINK 7.0600 USDT 6.6100 USDT 6.7170 USDT 6.7560 USDT
2023-08-15 7.2420 USDT 9,528.2700 LINK 7.4130 USDT 6.9760 USDT 7.0420 USDT 7.0440 USDT
2023-08-14 7.4465 USDT 5,313.8800 LINK 7.3640 USDT 7.3150 USDT 7.3880 USDT 7.4470 USDT
2023-08-13 7.4725 USDT 14,413.8400 LINK 7.4420 USDT 7.3300 USDT 7.4260 USDT 7.3420 USDT
2023-08-12 7.4326 USDT 2,124.5900 LINK 7.4810 USDT 7.3880 USDT 7.3970 USDT 7.4480 USDT
2023-08-11 7.5063 USDT 8,355.9000 LINK 7.6310 USDT 7.4040 USDT 7.4240 USDT 7.4940 USDT
2023-08-10 7.6242 USDT 5,055.1000 LINK 7.7020 USDT 7.5690 USDT 7.5970 USDT 7.6090 USDT
2023-08-09 7.6935 USDT 11,712.7000 LINK 7.4740 USDT 7.3840 USDT 7.4000 USDT 7.7420 USDT
2023-08-08 7.3996 USDT 17,963.3600 LINK 7.3000 USDT 7.2950 USDT 7.3440 USDT 7.4450 USDT
2023-08-07 7.1582 USDT 7,639.2600 LINK 7.1030 USDT 6.9550 USDT 7.0710 USDT 7.2830 USDT
2023-08-06 7.1778 USDT 4,810.9500 LINK 7.2350 USDT 7.0880 USDT 7.0950 USDT 7.1060 USDT
2023-08-05 7.2037 USDT 3,914.5200 LINK 7.1460 USDT 7.1130 USDT 7.1480 USDT 7.2260 USDT
2023-08-04 7.1372 USDT 3,420.0100 LINK 7.1360 USDT 7.0260 USDT 7.0930 USDT 7.1220 USDT
2023-08-03 7.2343 USDT 13,181.7600 LINK 7.3400 USDT 7.0870 USDT 7.1400 USDT 7.1300 USDT
2023-08-02 7.5543 USDT 9,699.4400 LINK 7.6290 USDT 7.3440 USDT 7.3920 USDT 7.3530 USDT
2023-08-01 7.4276 USDT 9,651.2600 LINK 7.5500 USDT 7.3420 USDT 7.4010 USDT 7.6090 USDT
2023-07-31 7.5917 USDT 8,338.3000 LINK 7.5710 USDT 7.4450 USDT 7.5230 USDT 7.5500 USDT
2023-07-30 7.6377 USDT 11,315.7200 LINK 7.8490 USDT 7.4040 USDT 7.5000 USDT 7.5750 USDT
2023-07-29 7.7807 USDT 11,787.7600 LINK 7.7730 USDT 7.7280 USDT 7.7410 USDT 7.8420 USDT
2023-07-28 7.8884 USDT 6,247.1700 LINK 7.9820 USDT 7.7800 USDT 7.8150 USDT 7.8150 USDT
2023-07-27 7.9524 USDT 15,663.7700 LINK 7.7580 USDT 7.6960 USDT 7.7780 USDT 7.9930 USDT
2023-07-26 7.6268 USDT 9,785.7100 LINK 7.3930 USDT 7.2790 USDT 7.3570 USDT 7.7470 USDT
2023-07-25 7.5038 USDT 13,358.0800 LINK 7.5990 USDT 7.3510 USDT 7.3870 USDT 7.4230 USDT
2023-07-24 7.5917 USDT 16,103.4900 LINK 7.8880 USDT 7.5160 USDT 7.5560 USDT 7.6210 USDT
2023-07-23 7.9866 USDT 7,732.3500 LINK 7.8430 USDT 7.8280 USDT 7.8790 USDT 7.8910 USDT
2023-07-22 8.0387 USDT 23,956.1000 LINK 8.1210 USDT 7.7970 USDT 7.9660 USDT 7.8580 USDT
2023-07-21 8.1881 USDT 45,887.0500 LINK 8.3790 USDT 8.0000 USDT 8.1220 USDT 8.1760 USDT
2023-07-20 7.9076 USDT 69,436.8000 LINK 6.9140 USDT 6.8820 USDT 6.9710 USDT 8.2910 USDT
2023-07-19 6.9216 USDT 9,825.9900 LINK 6.8900 USDT 6.7750 USDT 6.8260 USDT 6.8990 USDT
2023-07-18 7.1390 USDT 25,720.7800 LINK 7.1820 USDT 6.8050 USDT 6.8900 USDT 6.9100 USDT
2023-07-17 6.8461 USDT 21,696.8300 LINK 6.6060 USDT 6.4620 USDT 6.6070 USDT 7.2380 USDT
2023-07-16 6.7378 USDT 7,610.9900 LINK 6.8980 USDT 6.6210 USDT 6.6490 USDT 6.6490 USDT
2023-07-15 6.9442 USDT 11,458.7500 LINK 6.9090 USDT 6.8390 USDT 6.8570 USDT 6.9000 USDT
2023-07-14 7.1029 USDT 37,525.7000 LINK 7.0340 USDT 6.6920 USDT 6.8180 USDT 6.9180 USDT
2023-07-13 6.6947 USDT 32,184.6700 LINK 6.2530 USDT 6.2100 USDT 6.2440 USDT 6.9790 USDT
2023-07-12 6.2477 USDT 8,341.2000 LINK 6.2120 USDT 6.1960 USDT 6.2200 USDT 6.2280 USDT
2023-07-11 6.1679 USDT 11,076.7400 LINK 6.1650 USDT 6.1440 USDT 6.1530 USDT 6.2070 USDT
2023-07-10 6.1539 USDT 18,059.6900 LINK 6.1430 USDT 6.0310 USDT 6.0800 USDT 6.1580 USDT
2023-07-09 6.2008 USDT 21,291.2300 LINK 6.1890 USDT 6.1050 USDT 6.1420 USDT 6.1420 USDT
2023-07-08 6.1762 USDT 11,678.6300 LINK 6.1410 USDT 6.0940 USDT 6.1220 USDT 6.1910 USDT
2023-07-07 6.1455 USDT 6,748.1600 LINK 6.0840 USDT 6.0360 USDT 6.0980 USDT 6.1330 USDT
2023-07-06 6.2432 USDT 16,973.8500 LINK 6.2740 USDT 6.0890 USDT 6.1430 USDT 6.0940 USDT
12...56789...1718