Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
12.6817 USDT |
5,357.8500 LINK |
12.8800 USDT |
12.1450 USDT |
12.3480 USDT |
12.9460 USDT |
| 2024-07-31 |
13.0451 USDT |
1,312.1700 LINK |
13.1290 USDT |
12.7940 USDT |
12.8500 USDT |
12.8460 USDT |
| 2024-07-30 |
13.3828 USDT |
2,378.5500 LINK |
13.5420 USDT |
13.0180 USDT |
13.1820 USDT |
13.1910 USDT |
| 2024-07-29 |
13.6186 USDT |
1,877.2200 LINK |
13.3140 USDT |
13.3100 USDT |
13.5460 USDT |
13.5710 USDT |
| 2024-07-28 |
13.4749 USDT |
820.9700 LINK |
13.5390 USDT |
13.2180 USDT |
13.2470 USDT |
13.2470 USDT |
| 2024-07-27 |
13.6778 USDT |
5,108.4700 LINK |
13.5420 USDT |
13.3000 USDT |
13.4820 USDT |
13.7060 USDT |
| 2024-07-26 |
13.3580 USDT |
3,090.3800 LINK |
12.9100 USDT |
12.8350 USDT |
13.0390 USDT |
13.5490 USDT |
| 2024-07-25 |
12.9212 USDT |
2,635.8400 LINK |
13.3810 USDT |
12.4900 USDT |
12.6890 USDT |
12.8840 USDT |
| 2024-07-24 |
13.6020 USDT |
1,048.3900 LINK |
13.9240 USDT |
13.2850 USDT |
13.3290 USDT |
13.3000 USDT |
| 2024-07-23 |
13.8274 USDT |
3,781.3500 LINK |
13.9100 USDT |
13.5120 USDT |
13.7190 USDT |
13.8830 USDT |
| 2024-07-22 |
14.2761 USDT |
2,368.9000 LINK |
14.8150 USDT |
13.8020 USDT |
13.9520 USDT |
13.9520 USDT |
| 2024-07-21 |
14.4865 USDT |
3,532.5900 LINK |
14.2820 USDT |
13.9550 USDT |
14.0160 USDT |
14.9590 USDT |
| 2024-07-20 |
14.1333 USDT |
1,482.3100 LINK |
14.0830 USDT |
13.8530 USDT |
13.9160 USDT |
14.2190 USDT |
| 2024-07-19 |
13.8834 USDT |
3,278.5700 LINK |
13.5870 USDT |
13.3540 USDT |
13.4420 USDT |
13.9500 USDT |
| 2024-07-18 |
13.6918 USDT |
4,088.9500 LINK |
13.7380 USDT |
13.3280 USDT |
13.5450 USDT |
13.5960 USDT |
| 2024-07-17 |
14.2074 USDT |
8,572.9900 LINK |
14.1980 USDT |
13.7420 USDT |
13.8000 USDT |
13.7590 USDT |
| 2024-07-16 |
14.3769 USDT |
12,714.1600 LINK |
14.4080 USDT |
13.7310 USDT |
14.0040 USDT |
14.2210 USDT |
| 2024-07-15 |
14.0954 USDT |
4,476.2100 LINK |
13.4400 USDT |
13.4400 USDT |
13.6340 USDT |
14.3890 USDT |
| 2024-07-14 |
13.3100 USDT |
6,361.0500 LINK |
13.0000 USDT |
12.8210 USDT |
12.9870 USDT |
13.4330 USDT |
| 2024-07-13 |
13.0100 USDT |
3,676.1600 LINK |
12.7380 USDT |
12.5620 USDT |
12.7510 USDT |
13.1160 USDT |
| 2024-07-12 |
12.6313 USDT |
5,864.8400 LINK |
12.3490 USDT |
12.2370 USDT |
12.3850 USDT |
12.7180 USDT |
| 2024-07-11 |
12.7489 USDT |
7,677.0800 LINK |
12.7670 USDT |
12.2900 USDT |
12.3800 USDT |
12.3620 USDT |
| 2024-07-10 |
12.8641 USDT |
9,099.6700 LINK |
12.7980 USDT |
12.7010 USDT |
12.7660 USDT |
12.7990 USDT |
| 2024-07-09 |
12.8972 USDT |
5,460.6700 LINK |
13.1560 USDT |
12.7420 USDT |
12.8700 USDT |
12.8050 USDT |
| 2024-07-08 |
12.7194 USDT |
9,454.5500 LINK |
12.3720 USDT |
11.7920 USDT |
12.0940 USDT |
13.1170 USDT |
| 2024-07-07 |
12.8718 USDT |
2,528.4400 LINK |
13.2110 USDT |
12.3680 USDT |
12.4990 USDT |
12.4230 USDT |
| 2024-07-06 |
12.9792 USDT |
3,820.4200 LINK |
12.2740 USDT |
12.2000 USDT |
12.3110 USDT |
13.1660 USDT |
| 2024-07-05 |
11.9313 USDT |
11,848.4200 LINK |
12.5840 USDT |
11.0820 USDT |
11.4200 USDT |
12.3110 USDT |
| 2024-07-04 |
13.0476 USDT |
7,516.0800 LINK |
13.5820 USDT |
12.6330 USDT |
12.8980 USDT |
12.9460 USDT |
| 2024-07-03 |
14.2672 USDT |
10,740.9100 LINK |
14.4570 USDT |
13.5810 USDT |
13.6780 USDT |
13.6410 USDT |
| 2024-07-02 |
14.5636 USDT |
6,364.0600 LINK |
14.3890 USDT |
14.2670 USDT |
14.3440 USDT |
14.4950 USDT |
| 2024-07-01 |
14.4498 USDT |
6,425.8400 LINK |
14.2400 USDT |
14.2370 USDT |
14.3040 USDT |
14.4230 USDT |
| 2024-06-30 |
14.0003 USDT |
5,474.4100 LINK |
13.5120 USDT |
13.4340 USDT |
13.4790 USDT |
14.3160 USDT |
| 2024-06-29 |
13.6923 USDT |
4,335.4000 LINK |
13.7830 USDT |
13.5150 USDT |
13.5900 USDT |
13.5150 USDT |
| 2024-06-28 |
14.3093 USDT |
7,236.4100 LINK |
14.4190 USDT |
13.7710 USDT |
13.8070 USDT |
13.7910 USDT |
| 2024-06-27 |
14.1647 USDT |
6,565.0500 LINK |
13.9080 USDT |
13.6050 USDT |
13.6770 USDT |
14.4060 USDT |
| 2024-06-26 |
14.1027 USDT |
2,606.7000 LINK |
14.2140 USDT |
13.8730 USDT |
13.9240 USDT |
13.9270 USDT |
| 2024-06-25 |
14.0794 USDT |
5,190.1500 LINK |
13.6030 USDT |
13.5560 USDT |
13.6770 USDT |
14.1760 USDT |
| 2024-06-24 |
13.3008 USDT |
5,492.1400 LINK |
13.1960 USDT |
12.7710 USDT |
13.0640 USDT |
13.6300 USDT |
| 2024-06-23 |
13.4739 USDT |
2,893.7800 LINK |
13.5160 USDT |
13.2500 USDT |
13.3050 USDT |
13.3050 USDT |
| 2024-06-22 |
13.7430 USDT |
3,759.2200 LINK |
13.8580 USDT |
13.5070 USDT |
13.5300 USDT |
13.5170 USDT |
| 2024-06-21 |
14.2546 USDT |
4,921.4200 LINK |
14.2510 USDT |
13.8710 USDT |
13.9280 USDT |
13.9240 USDT |
| 2024-06-20 |
14.4608 USDT |
4,866.0200 LINK |
14.3040 USDT |
14.2080 USDT |
14.3040 USDT |
14.2830 USDT |
| 2024-06-19 |
14.2466 USDT |
13,351.0700 LINK |
13.9790 USDT |
12.5810 USDT |
14.0380 USDT |
14.3390 USDT |
| 2024-06-18 |
13.6473 USDT |
12,511.7500 LINK |
14.5680 USDT |
13.1740 USDT |
13.4740 USDT |
13.8670 USDT |
| 2024-06-17 |
14.4802 USDT |
7,152.9000 LINK |
15.1240 USDT |
14.0400 USDT |
14.3460 USDT |
14.5680 USDT |
| 2024-06-16 |
14.8323 USDT |
2,752.3700 LINK |
14.8380 USDT |
14.0960 USDT |
14.6700 USDT |
15.2200 USDT |
| 2024-06-15 |
14.9603 USDT |
2,337.5000 LINK |
14.7500 USDT |
14.5000 USDT |
14.8060 USDT |
14.8960 USDT |
| 2024-06-14 |
14.8563 USDT |
6,802.9600 LINK |
15.1830 USDT |
14.4680 USDT |
14.6060 USDT |
14.6830 USDT |
| 2024-06-13 |
15.4269 USDT |
1,913.3900 LINK |
15.9920 USDT |
15.0650 USDT |
15.2030 USDT |
15.1580 USDT |