Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
11.4881 USDT |
2,186.3800 LINK |
11.1700 USDT |
11.1200 USDT |
11.2100 USDT |
11.4200 USDT |
| 2024-09-19 |
11.0835 USDT |
2,783.4000 LINK |
10.8500 USDT |
10.6600 USDT |
11.0100 USDT |
11.2100 USDT |
| 2024-09-18 |
10.5221 USDT |
1,132.3700 LINK |
10.6100 USDT |
10.3100 USDT |
10.4000 USDT |
10.6600 USDT |
| 2024-09-17 |
10.7808 USDT |
1,714.9100 LINK |
10.5700 USDT |
10.4400 USDT |
10.4800 USDT |
10.5800 USDT |
| 2024-09-16 |
10.5850 USDT |
1,135.1600 LINK |
10.8000 USDT |
10.4300 USDT |
10.4900 USDT |
10.5400 USDT |
| 2024-09-15 |
11.0805 USDT |
1,769.7800 LINK |
11.2900 USDT |
10.8100 USDT |
10.9200 USDT |
10.8300 USDT |
| 2024-09-14 |
11.3124 USDT |
1,985.6500 LINK |
11.4500 USDT |
11.2300 USDT |
11.2800 USDT |
11.3000 USDT |
| 2024-09-13 |
11.1309 USDT |
1,739.2800 LINK |
10.7600 USDT |
10.6700 USDT |
10.6700 USDT |
11.4100 USDT |
| 2024-09-12 |
10.5679 USDT |
960.1000 LINK |
10.4100 USDT |
10.4100 USDT |
10.5000 USDT |
10.7200 USDT |
| 2024-09-11 |
10.3623 USDT |
1,351.6500 LINK |
10.5400 USDT |
10.1900 USDT |
10.3200 USDT |
10.4200 USDT |
| 2024-09-10 |
10.4603 USDT |
1,758.4400 LINK |
10.5400 USDT |
10.3400 USDT |
10.3700 USDT |
10.5700 USDT |
| 2024-09-09 |
10.4945 USDT |
3,301.7700 LINK |
10.3400 USDT |
10.2100 USDT |
10.3300 USDT |
10.5400 USDT |
| 2024-09-08 |
10.2782 USDT |
3,129.3600 LINK |
10.0000 USDT |
9.9800 USDT |
10.0300 USDT |
10.3400 USDT |
| 2024-09-07 |
9.8394 USDT |
943.5800 LINK |
9.5400 USDT |
9.5400 USDT |
9.6300 USDT |
9.9600 USDT |
| 2024-09-06 |
9.6922 USDT |
3,633.9600 LINK |
10.0100 USDT |
9.3200 USDT |
9.5200 USDT |
9.5700 USDT |
| 2024-09-05 |
10.0583 USDT |
1,837.2500 LINK |
10.3000 USDT |
9.9200 USDT |
10.0000 USDT |
10.0000 USDT |
| 2024-09-04 |
10.2107 USDT |
1,329.5500 LINK |
10.3000 USDT |
9.8400 USDT |
10.1200 USDT |
10.3500 USDT |
| 2024-09-03 |
10.4971 USDT |
1,326.6700 LINK |
10.7740 USDT |
10.2300 USDT |
10.3100 USDT |
10.3400 USDT |
| 2024-09-02 |
10.5921 USDT |
1,017.3900 LINK |
10.3340 USDT |
10.3340 USDT |
10.4510 USDT |
10.7740 USDT |
| 2024-09-01 |
10.5855 USDT |
1,230.2100 LINK |
10.9730 USDT |
10.2350 USDT |
10.3720 USDT |
10.3720 USDT |
| 2024-08-31 |
11.0797 USDT |
475.1900 LINK |
11.0620 USDT |
10.9390 USDT |
10.9790 USDT |
11.0170 USDT |
| 2024-08-30 |
10.8570 USDT |
1,432.5900 LINK |
10.9320 USDT |
10.5120 USDT |
10.7220 USDT |
11.1220 USDT |
| 2024-08-29 |
11.1509 USDT |
1,009.9100 LINK |
11.1880 USDT |
10.8520 USDT |
10.9240 USDT |
10.9180 USDT |
| 2024-08-28 |
11.2264 USDT |
2,905.1800 LINK |
11.1530 USDT |
10.9490 USDT |
11.0790 USDT |
11.2120 USDT |
| 2024-08-27 |
11.6177 USDT |
5,007.2600 LINK |
11.8780 USDT |
10.9050 USDT |
11.2860 USDT |
11.0500 USDT |
| 2024-08-26 |
12.2592 USDT |
2,511.0300 LINK |
12.1630 USDT |
11.8780 USDT |
11.9480 USDT |
11.9480 USDT |
| 2024-08-25 |
12.1033 USDT |
2,317.0600 LINK |
12.2990 USDT |
11.7300 USDT |
12.0550 USDT |
12.1110 USDT |
| 2024-08-24 |
12.2433 USDT |
995.8300 LINK |
12.0400 USDT |
11.9240 USDT |
11.9560 USDT |
12.2860 USDT |
| 2024-08-23 |
11.7231 USDT |
2,360.9800 LINK |
11.4580 USDT |
11.4400 USDT |
11.5060 USDT |
12.0560 USDT |
| 2024-08-22 |
11.3715 USDT |
1,710.6500 LINK |
11.2170 USDT |
11.1550 USDT |
11.2520 USDT |
11.4540 USDT |
| 2024-08-21 |
10.7236 USDT |
2,190.7100 LINK |
10.2730 USDT |
10.1630 USDT |
10.2780 USDT |
11.2140 USDT |
| 2024-08-20 |
10.3392 USDT |
1,244.1100 LINK |
10.1550 USDT |
10.0580 USDT |
10.1070 USDT |
10.2470 USDT |
| 2024-08-19 |
10.0788 USDT |
1,519.8600 LINK |
10.0780 USDT |
9.9650 USDT |
10.0310 USDT |
10.0780 USDT |
| 2024-08-18 |
10.2153 USDT |
1,160.8200 LINK |
10.1550 USDT |
10.0360 USDT |
10.0750 USDT |
10.2380 USDT |
| 2024-08-17 |
10.1092 USDT |
1,156.2200 LINK |
10.1300 USDT |
10.0360 USDT |
10.0400 USDT |
10.1100 USDT |
| 2024-08-16 |
10.1993 USDT |
2,759.1800 LINK |
10.1660 USDT |
9.9270 USDT |
10.0430 USDT |
10.1550 USDT |
| 2024-08-15 |
10.1660 USDT |
2,133.4900 LINK |
10.3950 USDT |
9.9820 USDT |
10.0450 USDT |
10.1890 USDT |
| 2024-08-14 |
10.5479 USDT |
1,063.3400 LINK |
10.5380 USDT |
10.2310 USDT |
10.3450 USDT |
10.3700 USDT |
| 2024-08-13 |
10.3613 USDT |
2,655.4500 LINK |
10.5480 USDT |
10.1200 USDT |
10.2050 USDT |
10.6000 USDT |
| 2024-08-12 |
10.3574 USDT |
2,780.6600 LINK |
9.9810 USDT |
9.9540 USDT |
10.0670 USDT |
10.5660 USDT |
| 2024-08-11 |
10.3927 USDT |
1,814.1500 LINK |
10.5610 USDT |
9.7030 USDT |
10.0330 USDT |
10.0120 USDT |
| 2024-08-10 |
10.5995 USDT |
1,011.3300 LINK |
10.4980 USDT |
10.4810 USDT |
10.5390 USDT |
10.5820 USDT |
| 2024-08-09 |
10.4666 USDT |
1,849.5900 LINK |
10.7310 USDT |
10.1670 USDT |
10.3090 USDT |
10.4790 USDT |
| 2024-08-08 |
10.2497 USDT |
3,084.1000 LINK |
9.5280 USDT |
9.3600 USDT |
9.5300 USDT |
10.8000 USDT |
| 2024-08-07 |
10.0975 USDT |
2,254.4000 LINK |
10.1680 USDT |
9.4450 USDT |
9.5890 USDT |
9.5730 USDT |
| 2024-08-06 |
10.1566 USDT |
5,135.9400 LINK |
9.4980 USDT |
9.4720 USDT |
9.8830 USDT |
10.1000 USDT |
| 2024-08-05 |
9.2387 USDT |
18,383.7700 LINK |
10.9120 USDT |
8.1690 USDT |
8.4890 USDT |
9.5890 USDT |
| 2024-08-04 |
10.9994 USDT |
4,588.6400 LINK |
11.6870 USDT |
10.5290 USDT |
10.8850 USDT |
10.8550 USDT |
| 2024-08-03 |
11.6442 USDT |
2,365.9100 LINK |
11.9120 USDT |
11.3680 USDT |
11.5210 USDT |
11.7190 USDT |
| 2024-08-02 |
12.2570 USDT |
1,709.6200 LINK |
12.8990 USDT |
11.7920 USDT |
11.8890 USDT |
11.8220 USDT |