Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
6.1953 USDT |
2,272.5900 LINK |
6.1780 USDT |
6.1240 USDT |
6.1240 USDT |
6.2160 USDT |
| 2023-08-19 |
6.1833 USDT |
6,691.9400 LINK |
6.1690 USDT |
6.1240 USDT |
6.1490 USDT |
6.1800 USDT |
| 2023-08-18 |
6.1953 USDT |
7,730.3600 LINK |
6.1820 USDT |
6.0830 USDT |
6.1470 USDT |
6.1750 USDT |
| 2023-08-17 |
6.4321 USDT |
21,655.7100 LINK |
6.7560 USDT |
6.1010 USDT |
6.3050 USDT |
6.2070 USDT |
| 2023-08-16 |
6.8325 USDT |
13,370.3200 LINK |
7.0600 USDT |
6.6100 USDT |
6.7170 USDT |
6.7560 USDT |
| 2023-08-15 |
7.2420 USDT |
9,528.2700 LINK |
7.4130 USDT |
6.9760 USDT |
7.0420 USDT |
7.0440 USDT |
| 2023-08-14 |
7.4465 USDT |
5,313.8800 LINK |
7.3640 USDT |
7.3150 USDT |
7.3880 USDT |
7.4470 USDT |
| 2023-08-13 |
7.4725 USDT |
14,413.8400 LINK |
7.4420 USDT |
7.3300 USDT |
7.4260 USDT |
7.3420 USDT |
| 2023-08-12 |
7.4326 USDT |
2,124.5900 LINK |
7.4810 USDT |
7.3880 USDT |
7.3970 USDT |
7.4480 USDT |
| 2023-08-11 |
7.5063 USDT |
8,355.9000 LINK |
7.6310 USDT |
7.4040 USDT |
7.4240 USDT |
7.4940 USDT |
| 2023-08-10 |
7.6242 USDT |
5,055.1000 LINK |
7.7020 USDT |
7.5690 USDT |
7.5970 USDT |
7.6090 USDT |
| 2023-08-09 |
7.6935 USDT |
11,712.7000 LINK |
7.4740 USDT |
7.3840 USDT |
7.4000 USDT |
7.7420 USDT |
| 2023-08-08 |
7.3996 USDT |
17,963.3600 LINK |
7.3000 USDT |
7.2950 USDT |
7.3440 USDT |
7.4450 USDT |
| 2023-08-07 |
7.1582 USDT |
7,639.2600 LINK |
7.1030 USDT |
6.9550 USDT |
7.0710 USDT |
7.2830 USDT |
| 2023-08-06 |
7.1778 USDT |
4,810.9500 LINK |
7.2350 USDT |
7.0880 USDT |
7.0950 USDT |
7.1060 USDT |
| 2023-08-05 |
7.2037 USDT |
3,914.5200 LINK |
7.1460 USDT |
7.1130 USDT |
7.1480 USDT |
7.2260 USDT |
| 2023-08-04 |
7.1372 USDT |
3,420.0100 LINK |
7.1360 USDT |
7.0260 USDT |
7.0930 USDT |
7.1220 USDT |
| 2023-08-03 |
7.2343 USDT |
13,181.7600 LINK |
7.3400 USDT |
7.0870 USDT |
7.1400 USDT |
7.1300 USDT |
| 2023-08-02 |
7.5543 USDT |
9,699.4400 LINK |
7.6290 USDT |
7.3440 USDT |
7.3920 USDT |
7.3530 USDT |
| 2023-08-01 |
7.4276 USDT |
9,651.2600 LINK |
7.5500 USDT |
7.3420 USDT |
7.4010 USDT |
7.6090 USDT |
| 2023-07-31 |
7.5917 USDT |
8,338.3000 LINK |
7.5710 USDT |
7.4450 USDT |
7.5230 USDT |
7.5500 USDT |
| 2023-07-30 |
7.6377 USDT |
11,315.7200 LINK |
7.8490 USDT |
7.4040 USDT |
7.5000 USDT |
7.5750 USDT |
| 2023-07-29 |
7.7807 USDT |
11,787.7600 LINK |
7.7730 USDT |
7.7280 USDT |
7.7410 USDT |
7.8420 USDT |
| 2023-07-28 |
7.8884 USDT |
6,247.1700 LINK |
7.9820 USDT |
7.7800 USDT |
7.8150 USDT |
7.8150 USDT |
| 2023-07-27 |
7.9524 USDT |
15,663.7700 LINK |
7.7580 USDT |
7.6960 USDT |
7.7780 USDT |
7.9930 USDT |
| 2023-07-26 |
7.6268 USDT |
9,785.7100 LINK |
7.3930 USDT |
7.2790 USDT |
7.3570 USDT |
7.7470 USDT |
| 2023-07-25 |
7.5038 USDT |
13,358.0800 LINK |
7.5990 USDT |
7.3510 USDT |
7.3870 USDT |
7.4230 USDT |
| 2023-07-24 |
7.5917 USDT |
16,103.4900 LINK |
7.8880 USDT |
7.5160 USDT |
7.5560 USDT |
7.6210 USDT |
| 2023-07-23 |
7.9866 USDT |
7,732.3500 LINK |
7.8430 USDT |
7.8280 USDT |
7.8790 USDT |
7.8910 USDT |
| 2023-07-22 |
8.0387 USDT |
23,956.1000 LINK |
8.1210 USDT |
7.7970 USDT |
7.9660 USDT |
7.8580 USDT |
| 2023-07-21 |
8.1881 USDT |
45,887.0500 LINK |
8.3790 USDT |
8.0000 USDT |
8.1220 USDT |
8.1760 USDT |
| 2023-07-20 |
7.9076 USDT |
69,436.8000 LINK |
6.9140 USDT |
6.8820 USDT |
6.9710 USDT |
8.2910 USDT |
| 2023-07-19 |
6.9216 USDT |
9,825.9900 LINK |
6.8900 USDT |
6.7750 USDT |
6.8260 USDT |
6.8990 USDT |
| 2023-07-18 |
7.1390 USDT |
25,720.7800 LINK |
7.1820 USDT |
6.8050 USDT |
6.8900 USDT |
6.9100 USDT |
| 2023-07-17 |
6.8461 USDT |
21,696.8300 LINK |
6.6060 USDT |
6.4620 USDT |
6.6070 USDT |
7.2380 USDT |
| 2023-07-16 |
6.7378 USDT |
7,610.9900 LINK |
6.8980 USDT |
6.6210 USDT |
6.6490 USDT |
6.6490 USDT |
| 2023-07-15 |
6.9442 USDT |
11,458.7500 LINK |
6.9090 USDT |
6.8390 USDT |
6.8570 USDT |
6.9000 USDT |
| 2023-07-14 |
7.1029 USDT |
37,525.7000 LINK |
7.0340 USDT |
6.6920 USDT |
6.8180 USDT |
6.9180 USDT |
| 2023-07-13 |
6.6947 USDT |
32,184.6700 LINK |
6.2530 USDT |
6.2100 USDT |
6.2440 USDT |
6.9790 USDT |
| 2023-07-12 |
6.2477 USDT |
8,341.2000 LINK |
6.2120 USDT |
6.1960 USDT |
6.2200 USDT |
6.2280 USDT |
| 2023-07-11 |
6.1679 USDT |
11,076.7400 LINK |
6.1650 USDT |
6.1440 USDT |
6.1530 USDT |
6.2070 USDT |
| 2023-07-10 |
6.1539 USDT |
18,059.6900 LINK |
6.1430 USDT |
6.0310 USDT |
6.0800 USDT |
6.1580 USDT |
| 2023-07-09 |
6.2008 USDT |
21,291.2300 LINK |
6.1890 USDT |
6.1050 USDT |
6.1420 USDT |
6.1420 USDT |
| 2023-07-08 |
6.1762 USDT |
11,678.6300 LINK |
6.1410 USDT |
6.0940 USDT |
6.1220 USDT |
6.1910 USDT |
| 2023-07-07 |
6.1455 USDT |
6,748.1600 LINK |
6.0840 USDT |
6.0360 USDT |
6.0980 USDT |
6.1330 USDT |
| 2023-07-06 |
6.2432 USDT |
16,973.8500 LINK |
6.2740 USDT |
6.0890 USDT |
6.1430 USDT |
6.0940 USDT |
| 2023-07-05 |
6.3540 USDT |
36,043.3600 LINK |
6.5190 USDT |
6.2130 USDT |
6.2820 USDT |
6.2820 USDT |
| 2023-07-04 |
6.5098 USDT |
5,471.3600 LINK |
6.6120 USDT |
6.4050 USDT |
6.4600 USDT |
6.5420 USDT |
| 2023-07-03 |
6.6134 USDT |
15,140.2700 LINK |
6.5420 USDT |
6.4750 USDT |
6.5580 USDT |
6.5870 USDT |
| 2023-07-02 |
6.4638 USDT |
12,496.7400 LINK |
6.5090 USDT |
6.3410 USDT |
6.3930 USDT |
6.5240 USDT |