Crypto exchange Binance US

Market ChainLink (LINK) / Tether (USDT)

Identifier on Binance US: LINKUSDT
Price
12...45678...2425
Date Price Volume Open Low High Close
2024-09-20 11.4881 USDT 2,186.3800 LINK 11.1700 USDT 11.1200 USDT 11.2100 USDT 11.4200 USDT
2024-09-19 11.0835 USDT 2,783.4000 LINK 10.8500 USDT 10.6600 USDT 11.0100 USDT 11.2100 USDT
2024-09-18 10.5221 USDT 1,132.3700 LINK 10.6100 USDT 10.3100 USDT 10.4000 USDT 10.6600 USDT
2024-09-17 10.7808 USDT 1,714.9100 LINK 10.5700 USDT 10.4400 USDT 10.4800 USDT 10.5800 USDT
2024-09-16 10.5850 USDT 1,135.1600 LINK 10.8000 USDT 10.4300 USDT 10.4900 USDT 10.5400 USDT
2024-09-15 11.0805 USDT 1,769.7800 LINK 11.2900 USDT 10.8100 USDT 10.9200 USDT 10.8300 USDT
2024-09-14 11.3124 USDT 1,985.6500 LINK 11.4500 USDT 11.2300 USDT 11.2800 USDT 11.3000 USDT
2024-09-13 11.1309 USDT 1,739.2800 LINK 10.7600 USDT 10.6700 USDT 10.6700 USDT 11.4100 USDT
2024-09-12 10.5679 USDT 960.1000 LINK 10.4100 USDT 10.4100 USDT 10.5000 USDT 10.7200 USDT
2024-09-11 10.3623 USDT 1,351.6500 LINK 10.5400 USDT 10.1900 USDT 10.3200 USDT 10.4200 USDT
2024-09-10 10.4603 USDT 1,758.4400 LINK 10.5400 USDT 10.3400 USDT 10.3700 USDT 10.5700 USDT
2024-09-09 10.4945 USDT 3,301.7700 LINK 10.3400 USDT 10.2100 USDT 10.3300 USDT 10.5400 USDT
2024-09-08 10.2782 USDT 3,129.3600 LINK 10.0000 USDT 9.9800 USDT 10.0300 USDT 10.3400 USDT
2024-09-07 9.8394 USDT 943.5800 LINK 9.5400 USDT 9.5400 USDT 9.6300 USDT 9.9600 USDT
2024-09-06 9.6922 USDT 3,633.9600 LINK 10.0100 USDT 9.3200 USDT 9.5200 USDT 9.5700 USDT
2024-09-05 10.0583 USDT 1,837.2500 LINK 10.3000 USDT 9.9200 USDT 10.0000 USDT 10.0000 USDT
2024-09-04 10.2107 USDT 1,329.5500 LINK 10.3000 USDT 9.8400 USDT 10.1200 USDT 10.3500 USDT
2024-09-03 10.4971 USDT 1,326.6700 LINK 10.7740 USDT 10.2300 USDT 10.3100 USDT 10.3400 USDT
2024-09-02 10.5921 USDT 1,017.3900 LINK 10.3340 USDT 10.3340 USDT 10.4510 USDT 10.7740 USDT
2024-09-01 10.5855 USDT 1,230.2100 LINK 10.9730 USDT 10.2350 USDT 10.3720 USDT 10.3720 USDT
2024-08-31 11.0797 USDT 475.1900 LINK 11.0620 USDT 10.9390 USDT 10.9790 USDT 11.0170 USDT
2024-08-30 10.8570 USDT 1,432.5900 LINK 10.9320 USDT 10.5120 USDT 10.7220 USDT 11.1220 USDT
2024-08-29 11.1509 USDT 1,009.9100 LINK 11.1880 USDT 10.8520 USDT 10.9240 USDT 10.9180 USDT
2024-08-28 11.2264 USDT 2,905.1800 LINK 11.1530 USDT 10.9490 USDT 11.0790 USDT 11.2120 USDT
2024-08-27 11.6177 USDT 5,007.2600 LINK 11.8780 USDT 10.9050 USDT 11.2860 USDT 11.0500 USDT
2024-08-26 12.2592 USDT 2,511.0300 LINK 12.1630 USDT 11.8780 USDT 11.9480 USDT 11.9480 USDT
2024-08-25 12.1033 USDT 2,317.0600 LINK 12.2990 USDT 11.7300 USDT 12.0550 USDT 12.1110 USDT
2024-08-24 12.2433 USDT 995.8300 LINK 12.0400 USDT 11.9240 USDT 11.9560 USDT 12.2860 USDT
2024-08-23 11.7231 USDT 2,360.9800 LINK 11.4580 USDT 11.4400 USDT 11.5060 USDT 12.0560 USDT
2024-08-22 11.3715 USDT 1,710.6500 LINK 11.2170 USDT 11.1550 USDT 11.2520 USDT 11.4540 USDT
2024-08-21 10.7236 USDT 2,190.7100 LINK 10.2730 USDT 10.1630 USDT 10.2780 USDT 11.2140 USDT
2024-08-20 10.3392 USDT 1,244.1100 LINK 10.1550 USDT 10.0580 USDT 10.1070 USDT 10.2470 USDT
2024-08-19 10.0788 USDT 1,519.8600 LINK 10.0780 USDT 9.9650 USDT 10.0310 USDT 10.0780 USDT
2024-08-18 10.2153 USDT 1,160.8200 LINK 10.1550 USDT 10.0360 USDT 10.0750 USDT 10.2380 USDT
2024-08-17 10.1092 USDT 1,156.2200 LINK 10.1300 USDT 10.0360 USDT 10.0400 USDT 10.1100 USDT
2024-08-16 10.1993 USDT 2,759.1800 LINK 10.1660 USDT 9.9270 USDT 10.0430 USDT 10.1550 USDT
2024-08-15 10.1660 USDT 2,133.4900 LINK 10.3950 USDT 9.9820 USDT 10.0450 USDT 10.1890 USDT
2024-08-14 10.5479 USDT 1,063.3400 LINK 10.5380 USDT 10.2310 USDT 10.3450 USDT 10.3700 USDT
2024-08-13 10.3613 USDT 2,655.4500 LINK 10.5480 USDT 10.1200 USDT 10.2050 USDT 10.6000 USDT
2024-08-12 10.3574 USDT 2,780.6600 LINK 9.9810 USDT 9.9540 USDT 10.0670 USDT 10.5660 USDT
2024-08-11 10.3927 USDT 1,814.1500 LINK 10.5610 USDT 9.7030 USDT 10.0330 USDT 10.0120 USDT
2024-08-10 10.5995 USDT 1,011.3300 LINK 10.4980 USDT 10.4810 USDT 10.5390 USDT 10.5820 USDT
2024-08-09 10.4666 USDT 1,849.5900 LINK 10.7310 USDT 10.1670 USDT 10.3090 USDT 10.4790 USDT
2024-08-08 10.2497 USDT 3,084.1000 LINK 9.5280 USDT 9.3600 USDT 9.5300 USDT 10.8000 USDT
2024-08-07 10.0975 USDT 2,254.4000 LINK 10.1680 USDT 9.4450 USDT 9.5890 USDT 9.5730 USDT
2024-08-06 10.1566 USDT 5,135.9400 LINK 9.4980 USDT 9.4720 USDT 9.8830 USDT 10.1000 USDT
2024-08-05 9.2387 USDT 18,383.7700 LINK 10.9120 USDT 8.1690 USDT 8.4890 USDT 9.5890 USDT
2024-08-04 10.9994 USDT 4,588.6400 LINK 11.6870 USDT 10.5290 USDT 10.8850 USDT 10.8550 USDT
2024-08-03 11.6442 USDT 2,365.9100 LINK 11.9120 USDT 11.3680 USDT 11.5210 USDT 11.7190 USDT
2024-08-02 12.2570 USDT 1,709.6200 LINK 12.8990 USDT 11.7920 USDT 11.8890 USDT 11.8220 USDT
12...45678...2425