Crypto exchange Binance US

Market ChainLink (LINK) / Tether (USDT)

Identifier on Binance US: LINKUSDT
Date Price Volume Open Low High Close
2022-09-04 7.1463 USDT 20,771.2700 LINK 6.8600 USDT 6.8000 USDT 6.8500 USDT 7.1600 USDT
2022-09-03 6.8379 USDT 3,050.6700 LINK 6.9000 USDT 6.7300 USDT 6.8000 USDT 6.8400 USDT
2022-09-02 6.9898 USDT 6,582.8100 LINK 6.9300 USDT 6.8000 USDT 6.8600 USDT 6.9400 USDT
2022-09-01 6.6999 USDT 6,998.8300 LINK 6.6400 USDT 6.4600 USDT 6.5300 USDT 6.8800 USDT
2022-08-31 6.7170 USDT 6,222.8800 LINK 6.5700 USDT 6.5500 USDT 6.6200 USDT 6.6100 USDT
2022-08-30 6.5426 USDT 5,154.0400 LINK 6.7000 USDT 6.3800 USDT 6.4000 USDT 6.5300 USDT
2022-08-29 6.4209 USDT 5,099.0600 LINK 6.2300 USDT 6.1800 USDT 6.2700 USDT 6.7200 USDT
2022-08-28 6.4951 USDT 5,109.2600 LINK 6.5200 USDT 6.3100 USDT 6.4000 USDT 6.3200 USDT
2022-08-27 6.5327 USDT 4,990.7400 LINK 6.5100 USDT 6.4200 USDT 6.4700 USDT 6.5000 USDT
2022-08-26 6.8014 USDT 13,360.7900 LINK 7.1200 USDT 6.4800 USDT 6.5800 USDT 6.4800 USDT
2022-08-25 7.2109 USDT 4,578.3100 LINK 7.1500 USDT 7.0200 USDT 7.0600 USDT 7.1400 USDT
2022-08-24 7.1418 USDT 6,226.1400 LINK 7.2200 USDT 7.0300 USDT 7.0500 USDT 7.1200 USDT
2022-08-23 7.0886 USDT 8,536.6200 LINK 7.0300 USDT 6.7800 USDT 6.8700 USDT 7.2600 USDT
2022-08-22 6.8892 USDT 4,063.2800 LINK 7.0900 USDT 6.7000 USDT 6.7700 USDT 7.0400 USDT
2022-08-21 7.0432 USDT 2,800.0100 LINK 6.9300 USDT 6.8900 USDT 6.9300 USDT 7.0800 USDT
2022-08-20 6.8949 USDT 14,457.9700 LINK 6.9300 USDT 6.6800 USDT 6.8000 USDT 6.8900 USDT
2022-08-19 7.2109 USDT 15,163.8800 LINK 7.6600 USDT 6.8300 USDT 6.9400 USDT 6.9400 USDT
2022-08-18 7.9678 USDT 5,218.9600 LINK 8.0600 USDT 7.6200 USDT 7.9800 USDT 7.7200 USDT
2022-08-17 8.3219 USDT 7,882.2200 LINK 8.5000 USDT 8.0000 USDT 8.0800 USDT 8.0700 USDT
2022-08-16 8.5660 USDT 6,633.6300 LINK 8.6600 USDT 8.3800 USDT 8.4700 USDT 8.4700 USDT
2022-08-15 8.7139 USDT 11,640.4200 LINK 8.7600 USDT 8.5000 USDT 8.6200 USDT 8.6500 USDT
2022-08-14 8.8985 USDT 26,025.9700 LINK 9.1300 USDT 8.6800 USDT 8.8000 USDT 8.7600 USDT
2022-08-13 9.2315 USDT 8,542.0900 LINK 9.3400 USDT 9.0500 USDT 9.1300 USDT 9.1200 USDT
2022-08-12 9.2092 USDT 51,995.0700 LINK 8.9800 USDT 8.8100 USDT 8.9700 USDT 9.3200 USDT
2022-08-11 9.0654 USDT 24,633.2700 LINK 9.0700 USDT 8.8400 USDT 8.9500 USDT 8.9400 USDT
2022-08-10 8.8010 USDT 95,315.5300 LINK 8.7300 USDT 8.2900 USDT 8.3800 USDT 9.0600 USDT
2022-08-09 8.6726 USDT 62,533.0100 LINK 8.6000 USDT 8.2800 USDT 8.4400 USDT 8.7500 USDT
2022-08-08 8.5941 USDT 23,832.1200 LINK 8.3300 USDT 8.2200 USDT 8.3300 USDT 8.5800 USDT
2022-08-07 8.0714 USDT 11,807.2800 LINK 7.8100 USDT 7.6600 USDT 7.7100 USDT 8.2400 USDT
2022-08-06 7.9450 USDT 7,860.1200 LINK 7.8800 USDT 7.7600 USDT 7.8000 USDT 7.7800 USDT
2022-08-05 7.6461 USDT 5,541.6400 LINK 7.3700 USDT 7.3600 USDT 7.4100 USDT 7.8300 USDT
2022-08-04 7.3484 USDT 4,123.6400 LINK 7.2700 USDT 7.1900 USDT 7.2600 USDT 7.3500 USDT
2022-08-03 7.4075 USDT 5,876.6200 LINK 7.1700 USDT 7.0700 USDT 7.1700 USDT 7.2400 USDT
2022-08-02 7.1916 USDT 8,258.8500 LINK 7.5900 USDT 7.0400 USDT 7.1100 USDT 7.2500 USDT
2022-08-01 7.6013 USDT 17,997.4500 LINK 7.6600 USDT 7.4200 USDT 7.4500 USDT 7.5400 USDT
2022-07-31 7.8519 USDT 13,745.9700 LINK 7.8300 USDT 7.5800 USDT 7.7200 USDT 7.7200 USDT
2022-07-30 7.8629 USDT 39,575.7300 LINK 7.8800 USDT 7.6800 USDT 7.7900 USDT 7.7600 USDT
2022-07-29 7.8695 USDT 63,237.4000 LINK 7.2300 USDT 7.1200 USDT 7.4300 USDT 7.9600 USDT
2022-07-28 6.9046 USDT 18,989.4000 LINK 6.8700 USDT 6.6900 USDT 6.8000 USDT 7.2200 USDT
2022-07-27 6.3522 USDT 10,766.6800 LINK 6.3500 USDT 6.2000 USDT 6.2500 USDT 6.7900 USDT
2022-07-26 6.2945 USDT 4,589.3200 LINK 6.4000 USDT 6.1000 USDT 6.1200 USDT 6.3100 USDT
2022-07-25 6.6977 USDT 86,894.1000 LINK 7.0700 USDT 6.4200 USDT 6.6100 USDT 6.4300 USDT
2022-07-24 7.0246 USDT 9,667.9900 LINK 6.9200 USDT 6.8600 USDT 6.9000 USDT 7.1500 USDT
2022-07-23 6.8307 USDT 2,427.6300 LINK 6.7600 USDT 6.6200 USDT 6.6900 USDT 6.8300 USDT
2022-07-22 6.9992 USDT 5,259.2600 LINK 6.9700 USDT 6.7500 USDT 6.8200 USDT 6.8000 USDT
2022-07-21 6.8464 USDT 7,538.9400 LINK 6.8800 USDT 6.6600 USDT 6.7200 USDT 6.9700 USDT
2022-07-20 7.2331 USDT 31,254.9700 LINK 7.1900 USDT 6.8300 USDT 6.9100 USDT 6.8600 USDT
2022-07-19 7.1396 USDT 27,344.5800 LINK 7.0500 USDT 6.7400 USDT 6.8400 USDT 7.2500 USDT
2022-07-18 6.9483 USDT 39,702.3400 LINK 6.3300 USDT 6.3300 USDT 6.3900 USDT 7.0800 USDT
2022-07-17 6.4888 USDT 19,760.6100 LINK 6.6100 USDT 6.3300 USDT 6.4100 USDT 6.3600 USDT