Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
13.4932 USDT |
4,804.2900 LINK |
13.6700 USDT |
13.2600 USDT |
13.4000 USDT |
13.7600 USDT |
| 2024-11-08 |
13.2659 USDT |
12,542.2400 LINK |
12.6100 USDT |
12.5400 USDT |
12.6200 USDT |
13.6800 USDT |
| 2024-11-07 |
12.4657 USDT |
3,280.0100 LINK |
12.1300 USDT |
12.0500 USDT |
12.1700 USDT |
12.5300 USDT |
| 2024-11-06 |
11.6683 USDT |
8,769.2000 LINK |
10.8300 USDT |
10.8100 USDT |
11.0500 USDT |
12.1500 USDT |
| 2024-11-05 |
10.5822 USDT |
2,553.0700 LINK |
10.2900 USDT |
10.1900 USDT |
10.3100 USDT |
10.8600 USDT |
| 2024-11-04 |
10.4077 USDT |
2,566.8700 LINK |
10.7000 USDT |
10.0800 USDT |
10.2600 USDT |
10.2400 USDT |
| 2024-11-03 |
10.7800 USDT |
2,132.6200 LINK |
11.1900 USDT |
10.5200 USDT |
10.6700 USDT |
10.7700 USDT |
| 2024-11-02 |
11.2343 USDT |
1,644.7400 LINK |
11.2600 USDT |
11.0800 USDT |
11.1500 USDT |
11.1900 USDT |
| 2024-11-01 |
11.3898 USDT |
3,197.8800 LINK |
11.4200 USDT |
11.1500 USDT |
11.3000 USDT |
11.2800 USDT |
| 2024-10-31 |
11.7691 USDT |
9,174.3300 LINK |
12.4000 USDT |
11.3000 USDT |
11.4300 USDT |
11.4600 USDT |
| 2024-10-30 |
12.1014 USDT |
2,614.3800 LINK |
11.7900 USDT |
11.6600 USDT |
11.7600 USDT |
12.3000 USDT |
| 2024-10-29 |
11.3991 USDT |
7,186.7800 LINK |
11.1600 USDT |
10.1100 USDT |
11.2300 USDT |
11.7900 USDT |
| 2024-10-28 |
10.9365 USDT |
1,550.7100 LINK |
10.9700 USDT |
10.7200 USDT |
10.8100 USDT |
11.1600 USDT |
| 2024-10-27 |
10.9345 USDT |
2,060.1100 LINK |
10.9800 USDT |
10.8600 USDT |
10.9000 USDT |
11.0200 USDT |
| 2024-10-26 |
11.1018 USDT |
872.9100 LINK |
11.0900 USDT |
10.8400 USDT |
10.9000 USDT |
11.0100 USDT |
| 2024-10-25 |
11.7707 USDT |
3,106.2500 LINK |
11.6100 USDT |
11.3400 USDT |
11.4800 USDT |
11.4700 USDT |
| 2024-10-24 |
11.4334 USDT |
959.0400 LINK |
11.3100 USDT |
11.2400 USDT |
11.2900 USDT |
11.5800 USDT |
| 2024-10-23 |
11.4277 USDT |
2,530.6000 LINK |
11.9900 USDT |
11.0000 USDT |
11.1400 USDT |
11.2800 USDT |
| 2024-10-22 |
11.9968 USDT |
3,511.3300 LINK |
11.7300 USDT |
11.5800 USDT |
11.7900 USDT |
11.9600 USDT |
| 2024-10-21 |
11.5496 USDT |
6,528.0100 LINK |
11.9500 USDT |
10.6600 USDT |
11.6400 USDT |
11.7500 USDT |
| 2024-10-20 |
10.6796 USDT |
5,587.6400 LINK |
11.4100 USDT |
9.0000 USDT |
11.3400 USDT |
12.0000 USDT |
| 2024-10-19 |
11.4595 USDT |
2,037.3900 LINK |
11.4900 USDT |
11.3100 USDT |
11.3500 USDT |
11.4300 USDT |
| 2024-10-18 |
11.3615 USDT |
1,344.3100 LINK |
11.0300 USDT |
10.9800 USDT |
11.0300 USDT |
11.4200 USDT |
| 2024-10-17 |
11.1572 USDT |
2,592.2400 LINK |
11.2900 USDT |
10.8700 USDT |
10.9500 USDT |
11.0400 USDT |
| 2024-10-16 |
11.2615 USDT |
1,125.5700 LINK |
11.4400 USDT |
11.0800 USDT |
11.1800 USDT |
11.2900 USDT |
| 2024-10-15 |
11.2526 USDT |
3,902.5700 LINK |
11.2500 USDT |
10.9000 USDT |
11.2000 USDT |
11.3800 USDT |
| 2024-10-14 |
10.9164 USDT |
1,993.8700 LINK |
10.7500 USDT |
10.6200 USDT |
10.6800 USDT |
11.2500 USDT |
| 2024-10-13 |
10.8515 USDT |
1,039.4100 LINK |
10.9800 USDT |
10.6500 USDT |
10.6800 USDT |
10.7600 USDT |
| 2024-10-12 |
11.0166 USDT |
756.1300 LINK |
10.9100 USDT |
10.7900 USDT |
10.9000 USDT |
11.0000 USDT |
| 2024-10-11 |
10.7971 USDT |
1,440.5700 LINK |
10.5700 USDT |
10.5200 USDT |
10.5700 USDT |
10.9500 USDT |
| 2024-10-10 |
10.5104 USDT |
847.2600 LINK |
10.5400 USDT |
10.2700 USDT |
10.4600 USDT |
10.5600 USDT |
| 2024-10-09 |
10.6513 USDT |
1,310.5900 LINK |
10.8300 USDT |
10.4300 USDT |
10.5300 USDT |
10.5300 USDT |
| 2024-10-08 |
11.0309 USDT |
1,355.9600 LINK |
11.1800 USDT |
10.8400 USDT |
10.8800 USDT |
10.8700 USDT |
| 2024-10-07 |
11.4161 USDT |
1,321.2300 LINK |
11.2600 USDT |
11.1800 USDT |
11.3100 USDT |
11.2000 USDT |
| 2024-10-06 |
11.2712 USDT |
617.5800 LINK |
11.2500 USDT |
11.1600 USDT |
11.2100 USDT |
11.2100 USDT |
| 2024-10-05 |
11.2194 USDT |
500.9400 LINK |
11.0700 USDT |
11.0000 USDT |
11.0700 USDT |
11.2000 USDT |
| 2024-10-04 |
10.9350 USDT |
802.7100 LINK |
10.6500 USDT |
10.6200 USDT |
10.6900 USDT |
11.0800 USDT |
| 2024-10-03 |
10.5458 USDT |
3,054.1700 LINK |
10.6500 USDT |
10.3400 USDT |
10.5300 USDT |
10.6600 USDT |
| 2024-10-02 |
10.8595 USDT |
1,840.2300 LINK |
11.0100 USDT |
10.4600 USDT |
10.5700 USDT |
10.4900 USDT |
| 2024-10-01 |
11.4307 USDT |
4,901.7400 LINK |
11.8700 USDT |
10.8800 USDT |
11.0200 USDT |
11.0200 USDT |
| 2024-09-30 |
12.2121 USDT |
3,660.6600 LINK |
12.4400 USDT |
11.8400 USDT |
11.9000 USDT |
11.8700 USDT |
| 2024-09-29 |
12.5753 USDT |
2,088.1500 LINK |
12.9100 USDT |
12.2100 USDT |
12.5200 USDT |
12.4700 USDT |
| 2024-09-28 |
12.7600 USDT |
1,624.9600 LINK |
12.6800 USDT |
12.3800 USDT |
12.5000 USDT |
12.8600 USDT |
| 2024-09-27 |
12.8006 USDT |
8,804.0900 LINK |
12.5300 USDT |
12.4300 USDT |
12.5700 USDT |
12.7400 USDT |
| 2024-09-26 |
12.4954 USDT |
4,328.3600 LINK |
12.1200 USDT |
11.8900 USDT |
11.9900 USDT |
12.5500 USDT |
| 2024-09-25 |
12.3032 USDT |
1,738.0800 LINK |
12.1900 USDT |
12.0700 USDT |
12.1200 USDT |
12.0800 USDT |
| 2024-09-24 |
11.7869 USDT |
2,931.3000 LINK |
11.4000 USDT |
11.2300 USDT |
11.2600 USDT |
12.1400 USDT |
| 2024-09-23 |
11.4168 USDT |
2,487.2100 LINK |
11.0800 USDT |
10.9300 USDT |
11.1600 USDT |
11.3700 USDT |
| 2024-09-22 |
11.2105 USDT |
1,529.5800 LINK |
11.5200 USDT |
10.9700 USDT |
11.0600 USDT |
11.0800 USDT |
| 2024-09-21 |
11.3818 USDT |
1,650.6900 LINK |
11.4200 USDT |
11.2200 USDT |
11.2900 USDT |
11.5200 USDT |