Crypto exchange Binance US

Market ChainLink (LINK) / Tether (USDT)

Identifier on Binance US: LINKUSDT
Price
Date Price Volume Open Low High Close
2024-12-29 21.2331 USDT 2,672.8000 LINK 21.9600 USDT 20.8000 USDT 21.0000 USDT 21.0000 USDT
2024-12-28 21.7100 USDT 3,361.6200 LINK 21.5800 USDT 21.0900 USDT 21.2800 USDT 22.0000 USDT
2024-12-27 22.5465 USDT 3,595.7700 LINK 22.7100 USDT 21.4000 USDT 21.5300 USDT 21.5300 USDT
2024-12-26 23.4112 USDT 6,916.7500 LINK 24.4400 USDT 22.4500 USDT 22.7600 USDT 22.7800 USDT
2024-12-25 24.7193 USDT 5,316.0500 LINK 25.4600 USDT 24.1700 USDT 24.4600 USDT 24.4900 USDT
2024-12-24 24.8836 USDT 12,818.9900 LINK 24.5700 USDT 23.5700 USDT 23.9800 USDT 25.6400 USDT
2024-12-23 22.7929 USDT 4,725.5700 LINK 22.1100 USDT 21.5300 USDT 22.1100 USDT 22.7600 USDT
2024-12-22 21.9055 USDT 6,673.0200 LINK 22.0800 USDT 21.3300 USDT 21.9200 USDT 22.0400 USDT
2024-12-21 23.3339 USDT 12,138.7700 LINK 23.3600 USDT 21.9000 USDT 22.1800 USDT 22.1800 USDT
2024-12-20 21.7541 USDT 15,069.6800 LINK 22.8500 USDT 20.0600 USDT 21.1200 USDT 23.2600 USDT
2024-12-19 23.8501 USDT 15,348.9400 LINK 24.8400 USDT 21.7600 USDT 22.6200 USDT 22.9400 USDT
2024-12-18 26.6753 USDT 10,464.7500 LINK 27.9000 USDT 24.8500 USDT 25.4600 USDT 24.9400 USDT
2024-12-17 28.1075 USDT 12,589.9500 LINK 28.7700 USDT 27.3300 USDT 27.8200 USDT 27.7800 USDT
2024-12-16 29.5363 USDT 15,100.0800 LINK 29.2900 USDT 28.4600 USDT 28.6900 USDT 29.0400 USDT
2024-12-15 28.8511 USDT 5,940.0900 LINK 29.1200 USDT 28.0600 USDT 28.7400 USDT 29.4900 USDT
2024-12-14 29.8782 USDT 15,682.2200 LINK 29.0000 USDT 28.7500 USDT 29.3200 USDT 29.4100 USDT
2024-12-13 29.0923 USDT 24,016.3000 LINK 29.1400 USDT 27.5800 USDT 28.0500 USDT 28.4300 USDT
2024-12-12 27.4112 USDT 37,331.6500 LINK 24.0500 USDT 19.7500 USDT 24.1800 USDT 28.7000 USDT
2024-12-11 23.3919 USDT 9,183.0900 LINK 22.1300 USDT 21.1700 USDT 21.7900 USDT 23.9200 USDT
2024-12-10 21.5467 USDT 16,915.8200 LINK 22.3100 USDT 20.0000 USDT 21.2100 USDT 22.2800 USDT
2024-12-09 24.0339 USDT 23,980.2300 LINK 26.1700 USDT 19.8000 USDT 22.5000 USDT 22.3400 USDT
2024-12-08 26.1842 USDT 18,560.8000 LINK 24.7700 USDT 23.0000 USDT 24.8300 USDT 26.1800 USDT
2024-12-07 25.3903 USDT 15,176.9000 LINK 25.6700 USDT 24.3500 USDT 24.7500 USDT 24.8200 USDT
2024-12-06 24.2578 USDT 10,747.3200 LINK 23.0800 USDT 22.8000 USDT 23.4200 USDT 25.8800 USDT
2024-12-05 23.8086 USDT 10,958.6900 LINK 24.0500 USDT 22.6700 USDT 23.3300 USDT 23.1500 USDT
2024-12-04 24.7613 USDT 23,422.8400 LINK 24.0900 USDT 23.1900 USDT 24.0700 USDT 24.3800 USDT
2024-12-03 24.5523 USDT 25,886.9000 LINK 25.2200 USDT 22.6000 USDT 23.9700 USDT 24.3900 USDT
2024-12-02 22.0315 USDT 63,826.4300 LINK 18.9000 USDT 18.5100 USDT 19.2600 USDT 25.0100 USDT
2024-12-01 18.7601 USDT 21,579.5800 LINK 18.9900 USDT 18.4400 USDT 18.6500 USDT 18.9200 USDT
2024-11-30 18.7785 USDT 9,717.9200 LINK 18.2300 USDT 17.9600 USDT 18.2800 USDT 19.1300 USDT
2024-11-29 17.9749 USDT 9,980.0700 LINK 17.9300 USDT 17.5600 USDT 17.6800 USDT 18.3000 USDT
2024-11-28 17.8699 USDT 12,365.9600 LINK 18.6500 USDT 17.4000 USDT 17.7200 USDT 17.9500 USDT
2024-11-27 17.8977 USDT 12,843.3400 LINK 17.3300 USDT 16.9900 USDT 17.3300 USDT 18.5200 USDT
2024-11-26 17.1601 USDT 17,308.0700 LINK 17.3600 USDT 15.9900 USDT 16.6300 USDT 17.2900 USDT
2024-11-25 18.0433 USDT 13,930.5200 LINK 17.9200 USDT 17.1800 USDT 17.6300 USDT 17.3700 USDT
2024-11-24 17.4871 USDT 15,136.6500 LINK 17.3900 USDT 16.1000 USDT 16.7600 USDT 17.9600 USDT
2024-11-23 17.3022 USDT 22,726.0300 LINK 16.5200 USDT 16.2100 USDT 16.7600 USDT 17.4200 USDT
2024-11-22 15.3364 USDT 12,828.1400 LINK 14.8900 USDT 14.0400 USDT 15.0000 USDT 16.1800 USDT
2024-11-21 14.7465 USDT 8,058.6300 LINK 14.2200 USDT 13.5300 USDT 14.2500 USDT 14.8000 USDT
2024-11-20 14.6231 USDT 4,851.4500 LINK 14.6100 USDT 14.0400 USDT 14.2400 USDT 14.3100 USDT
2024-11-19 14.8938 USDT 6,124.5200 LINK 15.2500 USDT 14.4300 USDT 14.6000 USDT 14.6000 USDT
2024-11-18 14.9704 USDT 16,208.9500 LINK 13.7800 USDT 13.7700 USDT 14.0800 USDT 15.2200 USDT
2024-11-17 14.1629 USDT 4,542.1400 LINK 14.5400 USDT 13.5900 USDT 13.7400 USDT 13.7400 USDT
2024-11-16 14.2558 USDT 15,476.1200 LINK 13.7600 USDT 12.8500 USDT 13.8500 USDT 14.5700 USDT
2024-11-15 13.3601 USDT 4,669.6100 LINK 12.9600 USDT 12.6200 USDT 13.0400 USDT 13.7800 USDT
2024-11-14 13.1967 USDT 10,571.7200 LINK 13.4500 USDT 12.8500 USDT 13.1000 USDT 12.8800 USDT
2024-11-13 13.7731 USDT 8,587.8500 LINK 13.9400 USDT 13.0800 USDT 13.3400 USDT 13.4400 USDT
2024-11-12 14.3417 USDT 16,261.3500 LINK 14.8400 USDT 13.6900 USDT 14.0000 USDT 14.0900 USDT
2024-11-11 14.3743 USDT 9,494.0200 LINK 14.2400 USDT 13.6300 USDT 13.8200 USDT 14.6900 USDT
2024-11-10 14.4990 USDT 9,374.1200 LINK 13.7300 USDT 13.7000 USDT 13.8300 USDT 14.7000 USDT