Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
13.3813 USDT |
3,633.6200 LINK |
13.4100 USDT |
13.2100 USDT |
13.2400 USDT |
13.8900 USDT |
| 2025-07-07 |
13.4920 USDT |
8,266.1700 LINK |
13.4800 USDT |
13.2700 USDT |
13.3400 USDT |
13.3400 USDT |
| 2025-07-06 |
13.2600 USDT |
31,802.2000 LINK |
13.1900 USDT |
13.1300 USDT |
13.1300 USDT |
13.4500 USDT |
| 2025-07-05 |
13.2087 USDT |
24,672.8800 LINK |
13.1900 USDT |
13.0100 USDT |
13.0300 USDT |
13.2100 USDT |
| 2025-07-04 |
13.2273 USDT |
3,455.6200 LINK |
13.6900 USDT |
12.9900 USDT |
13.0100 USDT |
13.1200 USDT |
| 2025-07-03 |
13.7712 USDT |
4,599.6500 LINK |
13.5600 USDT |
13.4300 USDT |
13.5100 USDT |
13.7000 USDT |
| 2025-07-02 |
13.3116 USDT |
4,364.4100 LINK |
12.8800 USDT |
12.7500 USDT |
12.8800 USDT |
13.6500 USDT |
| 2025-07-01 |
13.0802 USDT |
2,990.6400 LINK |
13.3600 USDT |
12.8000 USDT |
12.8500 USDT |
12.8700 USDT |
| 2025-06-30 |
13.4542 USDT |
2,640.8300 LINK |
13.7200 USDT |
13.1400 USDT |
13.1800 USDT |
13.4400 USDT |
| 2025-06-29 |
13.3411 USDT |
5,266.7200 LINK |
13.3900 USDT |
13.1900 USDT |
13.2600 USDT |
13.6800 USDT |
| 2025-06-28 |
13.2061 USDT |
3,133.5600 LINK |
13.0400 USDT |
12.9900 USDT |
13.0700 USDT |
13.4500 USDT |
| 2025-06-27 |
12.9076 USDT |
1,752.6100 LINK |
12.9500 USDT |
12.7200 USDT |
12.7500 USDT |
13.0000 USDT |
| 2025-06-26 |
13.1420 USDT |
2,338.2200 LINK |
13.1200 USDT |
12.9200 USDT |
13.0100 USDT |
12.9200 USDT |
| 2025-06-25 |
13.1870 USDT |
1,949.9000 LINK |
13.4100 USDT |
13.0200 USDT |
13.0500 USDT |
13.1400 USDT |
| 2025-06-24 |
13.1183 USDT |
4,132.6600 LINK |
12.8400 USDT |
12.8000 USDT |
12.9100 USDT |
13.3600 USDT |
| 2025-06-23 |
12.1494 USDT |
5,850.0200 LINK |
11.6600 USDT |
11.4300 USDT |
11.6000 USDT |
12.7800 USDT |
| 2025-06-22 |
11.6693 USDT |
4,463.6800 LINK |
12.0300 USDT |
10.9600 USDT |
11.3400 USDT |
11.3400 USDT |
| 2025-06-21 |
12.4068 USDT |
2,401.2100 LINK |
12.4900 USDT |
11.7300 USDT |
11.9600 USDT |
11.9300 USDT |
| 2025-06-20 |
12.7334 USDT |
2,171.4000 LINK |
13.0900 USDT |
12.3700 USDT |
12.5400 USDT |
12.5400 USDT |
| 2025-06-19 |
13.1026 USDT |
953.9900 LINK |
13.0700 USDT |
12.9100 USDT |
12.9600 USDT |
13.0300 USDT |
| 2025-06-18 |
12.9085 USDT |
1,264.8500 LINK |
13.0000 USDT |
12.6700 USDT |
12.8100 USDT |
12.9100 USDT |
| 2025-06-17 |
13.3007 USDT |
1,408.6100 LINK |
13.4900 USDT |
12.8500 USDT |
12.8500 USDT |
13.0300 USDT |
| 2025-06-16 |
13.7210 USDT |
1,272.3300 LINK |
13.2600 USDT |
13.2100 USDT |
13.3400 USDT |
14.1200 USDT |
| 2025-06-15 |
13.1808 USDT |
550.0300 LINK |
13.2300 USDT |
13.0200 USDT |
13.0400 USDT |
13.2500 USDT |
| 2025-06-14 |
13.1500 USDT |
3,998.3200 LINK |
13.3900 USDT |
12.8500 USDT |
12.9600 USDT |
13.1900 USDT |
| 2025-06-13 |
13.1971 USDT |
4,959.3300 LINK |
13.9800 USDT |
12.8000 USDT |
13.0000 USDT |
13.2900 USDT |
| 2025-06-12 |
14.3211 USDT |
3,590.4000 LINK |
14.8700 USDT |
13.8500 USDT |
14.0300 USDT |
14.0300 USDT |
| 2025-06-11 |
15.1512 USDT |
2,010.5700 LINK |
15.4400 USDT |
14.7900 USDT |
14.8500 USDT |
14.8500 USDT |
| 2025-06-10 |
14.6931 USDT |
5,293.8900 LINK |
14.3300 USDT |
14.1800 USDT |
14.3900 USDT |
15.4800 USDT |
| 2025-06-09 |
14.0237 USDT |
2,376.8700 LINK |
13.7100 USDT |
13.5600 USDT |
13.5600 USDT |
14.3300 USDT |
| 2025-06-08 |
13.8339 USDT |
1,356.8600 LINK |
13.7700 USDT |
13.5700 USDT |
13.6000 USDT |
13.7300 USDT |
| 2025-06-07 |
13.9155 USDT |
1,651.0000 LINK |
13.5000 USDT |
13.5000 USDT |
13.6400 USDT |
13.8400 USDT |
| 2025-06-06 |
13.3200 USDT |
1,505.5600 LINK |
12.8900 USDT |
12.8800 USDT |
12.9900 USDT |
13.5600 USDT |
| 2025-06-05 |
13.2849 USDT |
2,069.1400 LINK |
13.8200 USDT |
12.6600 USDT |
12.8800 USDT |
12.8800 USDT |
| 2025-06-04 |
14.0546 USDT |
1,085.6600 LINK |
14.1800 USDT |
13.7400 USDT |
13.8300 USDT |
13.8200 USDT |
| 2025-06-03 |
14.1818 USDT |
620.9200 LINK |
14.0400 USDT |
14.0000 USDT |
14.0100 USDT |
14.1300 USDT |
| 2025-06-02 |
13.8093 USDT |
1,274.6500 LINK |
14.0400 USDT |
13.6100 USDT |
13.6600 USDT |
14.0900 USDT |
| 2025-06-01 |
13.9056 USDT |
1,192.1400 LINK |
13.9800 USDT |
13.6000 USDT |
13.6800 USDT |
14.0600 USDT |
| 2025-05-31 |
13.8109 USDT |
2,093.5100 LINK |
13.8500 USDT |
13.4100 USDT |
13.6000 USDT |
14.1100 USDT |
| 2025-05-30 |
14.3787 USDT |
6,431.9900 LINK |
15.0500 USDT |
13.7900 USDT |
13.9400 USDT |
13.9400 USDT |
| 2025-05-29 |
15.5926 USDT |
4,489.4300 LINK |
15.6600 USDT |
15.0800 USDT |
15.1800 USDT |
15.1000 USDT |
| 2025-05-28 |
15.7104 USDT |
3,767.7000 LINK |
15.9200 USDT |
15.3100 USDT |
15.4600 USDT |
15.6800 USDT |
| 2025-05-27 |
15.7217 USDT |
3,234.8400 LINK |
15.5100 USDT |
15.1700 USDT |
15.3800 USDT |
15.9000 USDT |
| 2025-05-26 |
15.7102 USDT |
2,556.9200 LINK |
15.5200 USDT |
15.4100 USDT |
15.4800 USDT |
15.4800 USDT |
| 2025-05-25 |
15.1874 USDT |
2,126.3500 LINK |
15.3800 USDT |
14.8800 USDT |
15.0200 USDT |
15.3700 USDT |
| 2025-05-24 |
15.5891 USDT |
1,327.2500 LINK |
15.5600 USDT |
15.2600 USDT |
15.3400 USDT |
15.3300 USDT |
| 2025-05-23 |
16.4848 USDT |
4,175.8600 LINK |
16.7400 USDT |
15.6300 USDT |
15.7300 USDT |
15.6300 USDT |
| 2025-05-22 |
16.4963 USDT |
4,357.8500 LINK |
16.1600 USDT |
16.0600 USDT |
16.2600 USDT |
16.7000 USDT |
| 2025-05-21 |
15.8741 USDT |
7,184.2100 LINK |
15.7200 USDT |
15.5400 USDT |
15.7300 USDT |
16.0400 USDT |
| 2025-05-20 |
16.0662 USDT |
4,263.2800 LINK |
15.8000 USDT |
15.2500 USDT |
15.5100 USDT |
15.5500 USDT |