Crypto exchange Binance US

Market ChainLink (LINK) / Tether (USDT)

Identifier on Binance US: LINKUSDT
Date Price Volume Open Low High Close
2024-01-26 14.0627 USDT 3,280.5000 LINK 13.7480 USDT 13.6380 USDT 13.7730 USDT 14.1750 USDT
2024-01-25 13.8109 USDT 2,394.7300 LINK 14.1840 USDT 13.5220 USDT 13.6530 USDT 13.7600 USDT
2024-01-24 14.1451 USDT 3,098.8200 LINK 14.2080 USDT 13.9260 USDT 14.0520 USDT 14.1640 USDT
2024-01-23 14.0884 USDT 11,054.7100 LINK 14.5980 USDT 13.5380 USDT 13.8980 USDT 14.2580 USDT
2024-01-22 15.0163 USDT 14,688.9700 LINK 15.4420 USDT 14.4300 USDT 14.6330 USDT 14.6330 USDT
2024-01-21 15.5099 USDT 4,493.2000 LINK 15.7680 USDT 15.3490 USDT 15.4490 USDT 15.3910 USDT
2024-01-20 16.0671 USDT 10,917.7300 LINK 16.1560 USDT 15.6610 USDT 15.7850 USDT 15.7850 USDT
2024-01-19 15.4339 USDT 19,573.3000 LINK 14.6750 USDT 14.4780 USDT 14.6330 USDT 16.1870 USDT
2024-01-18 15.0515 USDT 8,699.4600 LINK 15.7280 USDT 14.2330 USDT 14.4880 USDT 14.6830 USDT
2024-01-17 15.7113 USDT 20,535.1600 LINK 15.2700 USDT 15.2700 USDT 15.4320 USDT 15.6040 USDT
2024-01-16 15.1124 USDT 6,574.3600 LINK 15.1970 USDT 14.7470 USDT 15.0130 USDT 15.2750 USDT
2024-01-15 15.5346 USDT 23,062.1600 LINK 14.7550 USDT 14.7550 USDT 14.9630 USDT 15.2100 USDT
2024-01-14 14.9130 USDT 18,334.5500 LINK 14.3850 USDT 14.2770 USDT 14.3780 USDT 14.9170 USDT
2024-01-13 14.0879 USDT 7,968.8700 LINK 14.1590 USDT 13.8030 USDT 14.0300 USDT 14.4100 USDT
2024-01-12 14.5770 USDT 22,382.1100 LINK 15.0000 USDT 13.6350 USDT 13.9910 USDT 13.9740 USDT
2024-01-11 15.1294 USDT 29,739.4500 LINK 15.0570 USDT 14.6100 USDT 14.8080 USDT 14.9530 USDT
2024-01-10 14.2911 USDT 19,772.7800 LINK 13.7320 USDT 13.5680 USDT 13.6510 USDT 15.2140 USDT
2024-01-09 13.7327 USDT 17,995.3300 LINK 14.1960 USDT 13.3890 USDT 13.5690 USDT 13.7060 USDT
2024-01-08 13.5537 USDT 16,675.8900 LINK 13.1370 USDT 12.5460 USDT 12.9080 USDT 14.1790 USDT
2024-01-07 13.4823 USDT 5,866.5100 LINK 13.4300 USDT 13.0090 USDT 13.2010 USDT 13.0850 USDT
2024-01-06 13.5186 USDT 6,232.0700 LINK 14.0770 USDT 13.2010 USDT 13.3430 USDT 13.4030 USDT
2024-01-05 14.1206 USDT 12,370.3500 LINK 14.5470 USDT 13.7580 USDT 13.9150 USDT 14.0630 USDT
2024-01-04 14.5199 USDT 8,989.0800 LINK 14.1430 USDT 13.9950 USDT 14.1800 USDT 14.5450 USDT
2024-01-03 14.0403 USDT 28,074.2200 LINK 15.1390 USDT 13.0160 USDT 13.8270 USDT 14.1390 USDT
2024-01-02 15.7654 USDT 14,565.8100 LINK 15.5060 USDT 15.0730 USDT 15.1690 USDT 15.1690 USDT
2024-01-01 15.1003 USDT 12,120.7000 LINK 14.9980 USDT 14.7110 USDT 14.9730 USDT 15.5310 USDT
2023-12-31 15.1757 USDT 22,464.5200 LINK 15.1830 USDT 14.7770 USDT 15.0060 USDT 14.9420 USDT
2023-12-30 15.2657 USDT 8,676.5000 LINK 15.5060 USDT 15.0270 USDT 15.1510 USDT 15.1490 USDT
2023-12-29 15.6779 USDT 19,287.2200 LINK 16.0420 USDT 15.1970 USDT 15.3790 USDT 15.3980 USDT
2023-12-28 17.0460 USDT 37,895.0100 LINK 16.7290 USDT 16.0020 USDT 16.1380 USDT 16.1550 USDT
2023-12-27 15.9338 USDT 25,183.6300 LINK 15.0730 USDT 14.6730 USDT 14.8260 USDT 16.6460 USDT
2023-12-26 15.1194 USDT 20,906.6100 LINK 15.5860 USDT 14.5000 USDT 14.8240 USDT 15.0610 USDT
2023-12-25 15.3379 USDT 9,700.9700 LINK 15.2660 USDT 15.1290 USDT 15.2850 USDT 15.6160 USDT
2023-12-24 15.6164 USDT 12,409.4500 LINK 15.6730 USDT 15.1320 USDT 15.3690 USDT 15.3340 USDT
2023-12-23 15.5182 USDT 14,770.3500 LINK 15.4840 USDT 14.9320 USDT 15.0400 USDT 15.6650 USDT
2023-12-22 15.4028 USDT 23,995.1400 LINK 15.2620 USDT 15.0740 USDT 15.2400 USDT 15.4840 USDT
2023-12-21 14.8440 USDT 17,654.8700 LINK 14.1950 USDT 14.1890 USDT 14.3060 USDT 15.2210 USDT
2023-12-20 14.3444 USDT 21,939.8700 LINK 14.0750 USDT 13.9960 USDT 14.1380 USDT 14.2080 USDT
2023-12-19 14.3129 USDT 8,016.5200 LINK 14.6590 USDT 13.9490 USDT 14.0940 USDT 14.1040 USDT
2023-12-18 14.1353 USDT 11,283.8500 LINK 14.0490 USDT 13.6000 USDT 13.8630 USDT 14.6240 USDT
2023-12-17 14.1539 USDT 7,284.7300 LINK 14.3510 USDT 13.9260 USDT 14.1020 USDT 14.0330 USDT
2023-12-16 14.4252 USDT 24,212.8600 LINK 14.2870 USDT 14.1130 USDT 14.3760 USDT 14.3590 USDT
2023-12-15 14.7424 USDT 19,026.0600 LINK 15.3500 USDT 14.2920 USDT 14.4880 USDT 14.3260 USDT
2023-12-14 15.1111 USDT 42,361.3400 LINK 14.7740 USDT 14.5680 USDT 14.7720 USDT 15.4890 USDT
2023-12-13 14.3975 USDT 12,684.1700 LINK 14.5570 USDT 13.8820 USDT 14.1760 USDT 14.7780 USDT
2023-12-12 14.6280 USDT 19,167.4600 LINK 14.7820 USDT 14.1770 USDT 14.3430 USDT 14.5270 USDT
2023-12-11 15.2467 USDT 44,037.0900 LINK 16.3760 USDT 14.2370 USDT 14.5960 USDT 14.7750 USDT
2023-12-10 16.1772 USDT 21,442.3400 LINK 16.2490 USDT 15.8150 USDT 15.9740 USDT 16.3180 USDT
2023-12-09 16.7380 USDT 20,549.7700 LINK 16.9780 USDT 16.1390 USDT 16.4610 USDT 16.1390 USDT
2023-12-08 16.2085 USDT 54,450.0500 LINK 15.6840 USDT 15.6450 USDT 15.6720 USDT 16.7930 USDT