Crypto exchange Binance US

Market ChainLink (LINK) / Tether (USDT)

Identifier on Binance US: LINKUSDT
Date Price Volume Open Low High Close
2024-03-05 19.7387 USDT 40,166.9900 LINK 20.3200 USDT 17.6850 USDT 18.3310 USDT 18.7990 USDT
2024-03-04 20.4567 USDT 17,372.7300 LINK 20.4610 USDT 19.8600 USDT 20.2600 USDT 20.3780 USDT
2024-03-03 20.6899 USDT 8,460.4600 LINK 21.4160 USDT 20.0740 USDT 20.3480 USDT 20.4860 USDT
2024-03-02 21.0245 USDT 24,716.1800 LINK 20.0270 USDT 19.9750 USDT 20.1730 USDT 21.4190 USDT
2024-03-01 19.7573 USDT 15,376.8400 LINK 19.3190 USDT 19.3190 USDT 19.5010 USDT 19.9400 USDT
2024-02-29 19.7316 USDT 22,815.5800 LINK 19.4080 USDT 18.8610 USDT 19.1400 USDT 19.1400 USDT
2024-02-28 19.4125 USDT 35,493.0500 LINK 19.0090 USDT 18.3830 USDT 18.8950 USDT 19.3670 USDT
2024-02-27 19.0907 USDT 20,657.9900 LINK 19.0810 USDT 18.8470 USDT 18.9410 USDT 19.1010 USDT
2024-02-26 18.8133 USDT 10,408.1000 LINK 18.6920 USDT 18.1400 USDT 18.2720 USDT 19.0790 USDT
2024-02-25 18.6061 USDT 4,827.3700 LINK 18.4970 USDT 18.3830 USDT 18.4730 USDT 18.6700 USDT
2024-02-24 18.3353 USDT 2,401.2400 LINK 17.9880 USDT 17.7660 USDT 17.9880 USDT 18.4810 USDT
2024-02-23 17.9433 USDT 5,656.9800 LINK 18.1550 USDT 17.6320 USDT 17.9240 USDT 17.9040 USDT
2024-02-22 18.5061 USDT 5,671.6700 LINK 18.5740 USDT 18.1390 USDT 18.2640 USDT 18.1540 USDT
2024-02-21 18.4822 USDT 11,595.2800 LINK 19.2770 USDT 18.0270 USDT 18.2280 USDT 18.5050 USDT
2024-02-20 19.1935 USDT 16,078.8700 LINK 19.8530 USDT 18.5300 USDT 18.8410 USDT 19.3490 USDT
2024-02-19 19.9390 USDT 10,360.0900 LINK 20.0670 USDT 19.6770 USDT 19.8040 USDT 19.9420 USDT
2024-02-18 19.8902 USDT 12,650.0600 LINK 20.0190 USDT 18.8000 USDT 19.8620 USDT 20.0940 USDT
2024-02-17 19.8363 USDT 15,083.1900 LINK 19.5220 USDT 19.2310 USDT 19.4620 USDT 20.1100 USDT
2024-02-16 19.7076 USDT 9,802.1900 LINK 19.9540 USDT 19.1370 USDT 19.4230 USDT 19.5220 USDT
2024-02-15 20.0218 USDT 24,825.5500 LINK 20.2960 USDT 19.6000 USDT 19.8770 USDT 19.8770 USDT
2024-02-14 20.1905 USDT 14,778.9400 LINK 19.8920 USDT 19.7170 USDT 19.9670 USDT 20.2940 USDT
2024-02-13 20.0518 USDT 23,218.4400 LINK 20.4980 USDT 19.5890 USDT 19.7220 USDT 19.8290 USDT
2024-02-12 20.3555 USDT 13,121.3500 LINK 20.1390 USDT 19.7800 USDT 20.0190 USDT 20.5090 USDT
2024-02-11 19.8573 USDT 33,190.8500 LINK 19.0690 USDT 18.8560 USDT 19.1060 USDT 20.0760 USDT
2024-02-10 18.4511 USDT 10,593.0500 LINK 18.5010 USDT 17.9710 USDT 18.1560 USDT 18.8180 USDT
2024-02-09 18.3833 USDT 8,899.7900 LINK 18.2580 USDT 18.0820 USDT 18.2590 USDT 18.4860 USDT
2024-02-08 18.5126 USDT 13,119.4200 LINK 18.8120 USDT 18.0200 USDT 18.1890 USDT 18.2870 USDT
2024-02-07 18.5131 USDT 9,942.0700 LINK 18.2840 USDT 18.0890 USDT 18.3230 USDT 19.0270 USDT
2024-02-06 19.0434 USDT 28,199.1500 LINK 19.1600 USDT 18.2390 USDT 18.3230 USDT 18.2840 USDT
2024-02-05 18.7478 USDT 43,509.9800 LINK 18.1930 USDT 17.7890 USDT 18.0380 USDT 18.9000 USDT
2024-02-04 18.2032 USDT 11,559.2900 LINK 17.6730 USDT 17.5480 USDT 17.7300 USDT 18.1430 USDT
2024-02-03 17.7869 USDT 7,697.9100 LINK 17.8160 USDT 17.5210 USDT 17.6740 USDT 17.6250 USDT
2024-02-02 18.0489 USDT 58,476.1100 LINK 17.1680 USDT 17.1160 USDT 17.8350 USDT 17.8170 USDT
2024-02-01 16.5770 USDT 32,178.1100 LINK 15.4240 USDT 15.1610 USDT 15.2980 USDT 17.0570 USDT
2024-01-31 15.5053 USDT 14,107.7500 LINK 15.4720 USDT 15.1060 USDT 15.2980 USDT 15.4180 USDT
2024-01-30 15.2688 USDT 19,611.6000 LINK 15.0100 USDT 14.9030 USDT 15.0000 USDT 15.4950 USDT
2024-01-29 14.7450 USDT 5,518.7800 LINK 14.4360 USDT 14.2760 USDT 14.4220 USDT 15.0020 USDT
2024-01-28 14.4326 USDT 4,831.3900 LINK 14.3410 USDT 14.2000 USDT 14.3430 USDT 14.4590 USDT
2024-01-27 14.2868 USDT 2,048.9900 LINK 14.1930 USDT 14.1170 USDT 14.1170 USDT 14.3470 USDT
2024-01-26 14.0627 USDT 3,280.5000 LINK 13.7480 USDT 13.6380 USDT 13.7730 USDT 14.1750 USDT
2024-01-25 13.8109 USDT 2,394.7300 LINK 14.1840 USDT 13.5220 USDT 13.6530 USDT 13.7600 USDT
2024-01-24 14.1451 USDT 3,098.8200 LINK 14.2080 USDT 13.9260 USDT 14.0520 USDT 14.1640 USDT
2024-01-23 14.0884 USDT 11,054.7100 LINK 14.5980 USDT 13.5380 USDT 13.8980 USDT 14.2580 USDT
2024-01-22 15.0163 USDT 14,688.9700 LINK 15.4420 USDT 14.4300 USDT 14.6330 USDT 14.6330 USDT
2024-01-21 15.5099 USDT 4,493.2000 LINK 15.7680 USDT 15.3490 USDT 15.4490 USDT 15.3910 USDT
2024-01-20 16.0671 USDT 10,917.7300 LINK 16.1560 USDT 15.6610 USDT 15.7850 USDT 15.7850 USDT
2024-01-19 15.4339 USDT 19,573.3000 LINK 14.6750 USDT 14.4780 USDT 14.6330 USDT 16.1870 USDT
2024-01-18 15.0515 USDT 8,699.4600 LINK 15.7280 USDT 14.2330 USDT 14.4880 USDT 14.6830 USDT
2024-01-17 15.7113 USDT 20,535.1600 LINK 15.2700 USDT 15.2700 USDT 15.4320 USDT 15.6040 USDT
2024-01-16 15.1124 USDT 6,574.3600 LINK 15.1970 USDT 14.7470 USDT 15.0130 USDT 15.2750 USDT