Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
22.6748 USDT |
3,534.9600 LINK |
22.3200 USDT |
22.0700 USDT |
22.1800 USDT |
22.3500 USDT |
| 2025-09-04 |
22.6739 USDT |
8,021.9000 LINK |
23.7100 USDT |
22.1200 USDT |
22.3400 USDT |
22.4700 USDT |
| 2025-09-03 |
23.6639 USDT |
4,201.1300 LINK |
23.4300 USDT |
23.2200 USDT |
23.2400 USDT |
23.8300 USDT |
| 2025-09-02 |
22.8624 USDT |
7,539.1700 LINK |
22.5100 USDT |
22.3900 USDT |
22.5400 USDT |
23.5600 USDT |
| 2025-09-01 |
22.9282 USDT |
5,042.5500 LINK |
23.2000 USDT |
22.1700 USDT |
22.3600 USDT |
22.4000 USDT |
| 2025-08-31 |
23.7350 USDT |
1,141.7800 LINK |
23.4600 USDT |
23.3500 USDT |
23.5300 USDT |
23.3500 USDT |
| 2025-08-30 |
23.1103 USDT |
2,702.9900 LINK |
23.4100 USDT |
22.8800 USDT |
23.1000 USDT |
23.4700 USDT |
| 2025-08-29 |
23.7045 USDT |
4,807.5400 LINK |
25.1600 USDT |
23.1500 USDT |
23.2900 USDT |
23.2900 USDT |
| 2025-08-28 |
25.2047 USDT |
13,025.7200 LINK |
23.7500 USDT |
23.5800 USDT |
23.8400 USDT |
25.2200 USDT |
| 2025-08-27 |
24.3162 USDT |
2,412.1500 LINK |
24.4500 USDT |
23.6100 USDT |
23.9500 USDT |
23.7200 USDT |
| 2025-08-26 |
23.8263 USDT |
4,680.2700 LINK |
23.4200 USDT |
22.9000 USDT |
23.1400 USDT |
24.5300 USDT |
| 2025-08-25 |
24.6939 USDT |
11,864.2300 LINK |
25.8300 USDT |
23.1100 USDT |
23.3300 USDT |
23.4200 USDT |
| 2025-08-24 |
25.8216 USDT |
9,028.3400 LINK |
26.2400 USDT |
25.0100 USDT |
25.4400 USDT |
25.8400 USDT |
| 2025-08-23 |
26.1184 USDT |
7,690.9400 LINK |
26.7600 USDT |
25.5600 USDT |
25.7600 USDT |
26.3200 USDT |
| 2025-08-22 |
26.3583 USDT |
18,089.2700 LINK |
24.7800 USDT |
24.1400 USDT |
24.6400 USDT |
26.8400 USDT |
| 2025-08-21 |
25.9653 USDT |
18,294.7500 LINK |
26.4000 USDT |
24.7000 USDT |
24.8600 USDT |
24.7900 USDT |
| 2025-08-20 |
24.6014 USDT |
27,865.2700 LINK |
23.5400 USDT |
23.3700 USDT |
23.8200 USDT |
26.6600 USDT |
| 2025-08-19 |
24.3842 USDT |
12,338.3500 LINK |
25.7700 USDT |
23.4800 USDT |
23.9200 USDT |
23.7600 USDT |
| 2025-08-18 |
25.5894 USDT |
19,882.8200 LINK |
25.6700 USDT |
24.3100 USDT |
24.7400 USDT |
26.0500 USDT |
| 2025-08-17 |
25.2316 USDT |
15,806.3800 LINK |
22.6500 USDT |
22.3600 USDT |
22.6000 USDT |
25.8900 USDT |
| 2025-08-16 |
22.2148 USDT |
1,599.6300 LINK |
21.7300 USDT |
21.4400 USDT |
21.5300 USDT |
22.7200 USDT |
| 2025-08-15 |
22.0043 USDT |
4,260.0200 LINK |
22.4400 USDT |
21.3700 USDT |
21.5300 USDT |
21.7300 USDT |
| 2025-08-14 |
22.8903 USDT |
11,015.1000 LINK |
23.9200 USDT |
21.5600 USDT |
22.2700 USDT |
22.5300 USDT |
| 2025-08-13 |
24.0324 USDT |
13,534.2200 LINK |
23.5500 USDT |
23.2800 USDT |
23.4500 USDT |
24.0000 USDT |
| 2025-08-12 |
22.8228 USDT |
11,699.7700 LINK |
21.0900 USDT |
21.0000 USDT |
21.2300 USDT |
23.2600 USDT |
| 2025-08-11 |
21.7946 USDT |
6,376.9000 LINK |
22.0000 USDT |
20.8700 USDT |
21.1300 USDT |
21.1300 USDT |
| 2025-08-10 |
21.8843 USDT |
6,792.2500 LINK |
21.9200 USDT |
20.4300 USDT |
21.4000 USDT |
22.0900 USDT |
| 2025-08-09 |
20.9424 USDT |
7,072.2000 LINK |
19.9400 USDT |
19.7200 USDT |
19.9400 USDT |
21.8100 USDT |
| 2025-08-08 |
19.2273 USDT |
7,061.4000 LINK |
18.4900 USDT |
18.1000 USDT |
18.4900 USDT |
19.9200 USDT |
| 2025-08-07 |
17.7819 USDT |
6,922.1000 LINK |
16.6500 USDT |
16.5900 USDT |
16.6500 USDT |
18.4100 USDT |
| 2025-08-06 |
16.4703 USDT |
1,159.1800 LINK |
16.3700 USDT |
16.0500 USDT |
16.0700 USDT |
16.7000 USDT |
| 2025-08-05 |
16.5584 USDT |
1,781.0900 LINK |
17.0600 USDT |
16.1000 USDT |
16.3000 USDT |
16.3600 USDT |
| 2025-08-04 |
16.7952 USDT |
1,400.5300 LINK |
16.3100 USDT |
16.2700 USDT |
16.5000 USDT |
17.1500 USDT |
| 2025-08-03 |
15.8604 USDT |
3,526.5400 LINK |
15.6800 USDT |
15.0100 USDT |
15.7600 USDT |
16.3500 USDT |
| 2025-08-02 |
15.8787 USDT |
3,099.3700 LINK |
16.0900 USDT |
15.4400 USDT |
15.5700 USDT |
15.7000 USDT |
| 2025-08-01 |
16.4786 USDT |
4,834.2900 LINK |
16.8600 USDT |
15.7300 USDT |
16.1000 USDT |
16.1000 USDT |
| 2025-07-31 |
17.5206 USDT |
3,541.6000 LINK |
17.6800 USDT |
16.9300 USDT |
17.1400 USDT |
16.9800 USDT |
| 2025-07-30 |
17.4489 USDT |
5,959.8100 LINK |
17.8300 USDT |
16.8200 USDT |
17.4200 USDT |
17.7300 USDT |
| 2025-07-29 |
17.9732 USDT |
3,983.4800 LINK |
18.1500 USDT |
17.5000 USDT |
17.7300 USDT |
17.7500 USDT |
| 2025-07-28 |
18.4048 USDT |
28,627.1900 LINK |
19.2300 USDT |
17.9600 USDT |
18.0900 USDT |
18.0900 USDT |
| 2025-07-27 |
18.9437 USDT |
4,316.0600 LINK |
18.3800 USDT |
18.3800 USDT |
18.4600 USDT |
19.2500 USDT |
| 2025-07-26 |
18.3693 USDT |
2,086.0600 LINK |
18.2000 USDT |
18.1900 USDT |
18.2200 USDT |
18.4900 USDT |
| 2025-07-25 |
17.7366 USDT |
3,393.0800 LINK |
17.8800 USDT |
17.2700 USDT |
17.5400 USDT |
18.2700 USDT |
| 2025-07-24 |
18.1341 USDT |
3,601.1700 LINK |
18.1600 USDT |
17.1700 USDT |
17.7100 USDT |
17.8800 USDT |
| 2025-07-23 |
18.8842 USDT |
17,941.3900 LINK |
19.5900 USDT |
17.5800 USDT |
18.0000 USDT |
18.2100 USDT |
| 2025-07-22 |
19.4232 USDT |
14,575.8800 LINK |
19.4700 USDT |
18.6400 USDT |
18.9700 USDT |
19.6300 USDT |
| 2025-07-21 |
19.7165 USDT |
8,202.8700 LINK |
19.3500 USDT |
19.0000 USDT |
19.3500 USDT |
19.5300 USDT |
| 2025-07-20 |
19.3058 USDT |
13,467.3400 LINK |
18.4300 USDT |
18.3100 USDT |
18.5400 USDT |
19.2900 USDT |
| 2025-07-19 |
18.0190 USDT |
4,820.7600 LINK |
17.8800 USDT |
17.5500 USDT |
17.7600 USDT |
18.3100 USDT |
| 2025-07-18 |
18.4590 USDT |
28,376.9000 LINK |
18.0200 USDT |
17.3400 USDT |
17.6700 USDT |
17.7100 USDT |