Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-03 |
9.1529 USDT |
929.3100 LINK |
9.1700 USDT |
9.0710 USDT |
9.0750 USDT |
9.1470 USDT |
| 2026-05-02 |
9.1206 USDT |
419.1700 LINK |
9.0980 USDT |
9.0710 USDT |
9.0770 USDT |
9.1850 USDT |
| 2026-05-01 |
9.1564 USDT |
844.7500 LINK |
9.1210 USDT |
9.0680 USDT |
9.1090 USDT |
9.1170 USDT |
| 2026-04-30 |
9.1041 USDT |
2,185.3900 LINK |
9.1050 USDT |
9.0260 USDT |
9.0790 USDT |
9.1190 USDT |
| 2026-04-29 |
9.0968 USDT |
1,986.2100 LINK |
9.2500 USDT |
8.9100 USDT |
9.0550 USDT |
9.1220 USDT |
| 2026-04-28 |
9.2078 USDT |
1,237.2700 LINK |
9.3000 USDT |
9.1560 USDT |
9.2030 USDT |
9.2700 USDT |
| 2026-04-27 |
9.3695 USDT |
1,055.5500 LINK |
9.5190 USDT |
9.1340 USDT |
9.1700 USDT |
9.3110 USDT |
| 2026-04-26 |
9.3847 USDT |
10,471.2000 LINK |
9.3260 USDT |
9.3160 USDT |
9.3220 USDT |
9.4990 USDT |
| 2026-04-25 |
9.3682 USDT |
313.2200 LINK |
9.3870 USDT |
9.2950 USDT |
9.3200 USDT |
9.3510 USDT |
| 2026-04-24 |
9.3617 USDT |
826.0000 LINK |
9.3600 USDT |
9.2380 USDT |
9.2790 USDT |
9.3800 USDT |
| 2026-04-23 |
9.2453 USDT |
1,607.3700 LINK |
9.2800 USDT |
9.1700 USDT |
9.1700 USDT |
9.3100 USDT |
| 2026-04-22 |
9.4845 USDT |
4,338.9300 LINK |
9.4400 USDT |
9.3000 USDT |
9.3600 USDT |
9.3000 USDT |
| 2026-04-21 |
9.3982 USDT |
10,915.1000 LINK |
9.2700 USDT |
9.2500 USDT |
9.3100 USDT |
9.3600 USDT |
| 2026-04-20 |
9.2328 USDT |
1,456.8900 LINK |
9.1000 USDT |
9.0800 USDT |
9.1200 USDT |
9.3000 USDT |
| 2026-04-19 |
9.1743 USDT |
737.5000 LINK |
9.2700 USDT |
9.0100 USDT |
9.0600 USDT |
9.0600 USDT |
| 2026-04-18 |
9.4490 USDT |
749.5000 LINK |
9.6000 USDT |
9.2500 USDT |
9.2600 USDT |
9.3200 USDT |
| 2026-04-17 |
9.6304 USDT |
1,209.1600 LINK |
9.5800 USDT |
9.3300 USDT |
9.3900 USDT |
9.6100 USDT |
| 2026-04-16 |
9.3734 USDT |
3,234.9500 LINK |
9.2500 USDT |
9.1400 USDT |
9.2200 USDT |
9.5800 USDT |
| 2026-04-15 |
9.1860 USDT |
1,280.8600 LINK |
9.0500 USDT |
9.0200 USDT |
9.0500 USDT |
9.2300 USDT |
| 2026-04-14 |
9.1761 USDT |
1,386.5700 LINK |
9.3700 USDT |
8.9500 USDT |
9.0100 USDT |
9.0100 USDT |
| 2026-04-13 |
8.9326 USDT |
1,366.6300 LINK |
8.7600 USDT |
8.7000 USDT |
8.7400 USDT |
9.3400 USDT |
| 2026-04-12 |
8.7278 USDT |
6,990.4400 LINK |
9.0500 USDT |
8.6900 USDT |
8.7200 USDT |
8.7300 USDT |
| 2026-04-11 |
9.1026 USDT |
953.8200 LINK |
9.0900 USDT |
8.9700 USDT |
8.9900 USDT |
9.0500 USDT |
| 2026-04-10 |
9.0197 USDT |
599.2900 LINK |
8.9500 USDT |
8.9000 USDT |
8.9300 USDT |
9.1000 USDT |
| 2026-04-09 |
8.8942 USDT |
1,014.9400 LINK |
8.8500 USDT |
8.6900 USDT |
8.7500 USDT |
8.9600 USDT |
| 2026-04-08 |
9.0743 USDT |
771.1900 LINK |
9.2700 USDT |
8.8500 USDT |
8.9100 USDT |
8.8700 USDT |
| 2026-04-07 |
8.8360 USDT |
1,494.3200 LINK |
8.8100 USDT |
8.5700 USDT |
8.6300 USDT |
9.3200 USDT |
| 2026-04-06 |
8.9749 USDT |
1,430.4500 LINK |
8.8600 USDT |
8.7400 USDT |
8.8100 USDT |
8.8000 USDT |
| 2026-04-05 |
8.6050 USDT |
1,201.0700 LINK |
8.6800 USDT |
8.4900 USDT |
8.4900 USDT |
8.8100 USDT |
| 2026-04-04 |
8.6779 USDT |
1,793.6900 LINK |
8.6500 USDT |
8.6100 USDT |
8.6100 USDT |
8.7100 USDT |
| 2026-04-03 |
8.6928 USDT |
640.5900 LINK |
8.6500 USDT |
8.6100 USDT |
8.6300 USDT |
8.6600 USDT |
| 2026-04-02 |
8.6701 USDT |
2,485.6600 LINK |
8.9600 USDT |
8.4300 USDT |
8.4600 USDT |
8.6100 USDT |
| 2026-04-01 |
8.9871 USDT |
1,173.0900 LINK |
8.7400 USDT |
8.7400 USDT |
8.7800 USDT |
8.9700 USDT |
| 2026-03-31 |
8.7194 USDT |
1,319.2400 LINK |
8.6200 USDT |
8.5400 USDT |
8.5700 USDT |
8.7300 USDT |
| 2026-03-30 |
8.7127 USDT |
1,084.0800 LINK |
8.4300 USDT |
8.3900 USDT |
8.5600 USDT |
8.6000 USDT |
| 2026-03-29 |
8.4672 USDT |
898.9200 LINK |
8.4600 USDT |
8.2300 USDT |
8.4000 USDT |
8.4400 USDT |
| 2026-03-28 |
8.5704 USDT |
1,532.1200 LINK |
8.5700 USDT |
8.4100 USDT |
8.5200 USDT |
8.4900 USDT |
| 2026-03-27 |
8.6232 USDT |
1,236.8100 LINK |
8.9000 USDT |
8.5000 USDT |
8.5100 USDT |
8.5300 USDT |
| 2026-03-26 |
8.9231 USDT |
2,876.6700 LINK |
9.4000 USDT |
8.8200 USDT |
8.8300 USDT |
8.9500 USDT |
| 2026-03-25 |
9.3780 USDT |
1,662.8700 LINK |
9.2700 USDT |
9.1800 USDT |
9.2300 USDT |
9.3700 USDT |
| 2026-03-24 |
9.1550 USDT |
866.3500 LINK |
9.1200 USDT |
9.0200 USDT |
9.0600 USDT |
9.2400 USDT |
| 2026-03-23 |
8.8997 USDT |
3,803.1900 LINK |
8.7200 USDT |
8.5800 USDT |
8.6300 USDT |
9.0600 USDT |
| 2026-03-22 |
8.7333 USDT |
2,493.9800 LINK |
8.7500 USDT |
8.5900 USDT |
8.6800 USDT |
8.7200 USDT |
| 2026-03-21 |
9.0344 USDT |
753.8800 LINK |
9.1300 USDT |
8.8500 USDT |
9.0700 USDT |
8.9100 USDT |
| 2026-03-20 |
9.0477 USDT |
1,411.7700 LINK |
9.0800 USDT |
8.9700 USDT |
8.9800 USDT |
9.1100 USDT |
| 2026-03-19 |
9.1108 USDT |
2,141.8600 LINK |
9.2100 USDT |
8.9100 USDT |
8.9100 USDT |
9.0500 USDT |
| 2026-03-18 |
9.2781 USDT |
2,542.6000 LINK |
9.8200 USDT |
9.1000 USDT |
9.1700 USDT |
9.2100 USDT |
| 2026-03-17 |
9.9704 USDT |
1,861.6500 LINK |
9.9400 USDT |
9.7000 USDT |
9.7200 USDT |
9.8300 USDT |
| 2026-03-16 |
9.7393 USDT |
3,950.9700 LINK |
9.5200 USDT |
9.4400 USDT |
9.5100 USDT |
9.9200 USDT |
| 2026-03-15 |
9.2380 USDT |
647.3900 LINK |
9.1700 USDT |
9.1300 USDT |
9.1500 USDT |
9.4700 USDT |