Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
15.3252 USDT |
29,147.8700 LINK |
15.0500 USDT |
15.0000 USDT |
15.1400 USDT |
15.4300 USDT |
| 2022-03-21 |
14.9987 USDT |
6,217.9100 LINK |
14.6100 USDT |
14.3100 USDT |
14.4700 USDT |
15.0400 USDT |
| 2022-03-20 |
14.8444 USDT |
8,333.9400 LINK |
15.0000 USDT |
14.4700 USDT |
14.5700 USDT |
14.5500 USDT |
| 2022-03-19 |
15.0671 USDT |
12,012.2000 LINK |
15.0500 USDT |
14.8500 USDT |
14.9000 USDT |
14.9600 USDT |
| 2022-03-18 |
14.8478 USDT |
21,065.8500 LINK |
14.3600 USDT |
14.1300 USDT |
14.1700 USDT |
15.0500 USDT |
| 2022-03-17 |
14.6301 USDT |
49,862.6800 LINK |
14.6500 USDT |
14.2400 USDT |
14.3600 USDT |
14.4300 USDT |
| 2022-03-16 |
14.1072 USDT |
33,398.8700 LINK |
13.7700 USDT |
13.6600 USDT |
13.8000 USDT |
14.7000 USDT |
| 2022-03-15 |
13.3563 USDT |
11,809.0900 LINK |
13.4500 USDT |
12.8800 USDT |
12.9900 USDT |
13.7500 USDT |
| 2022-03-14 |
12.9975 USDT |
26,776.8800 LINK |
12.6700 USDT |
12.6100 USDT |
12.7100 USDT |
13.4200 USDT |
| 2022-03-13 |
13.1629 USDT |
18,579.5700 LINK |
13.1200 USDT |
12.5800 USDT |
12.7500 USDT |
12.7500 USDT |
| 2022-03-12 |
13.2603 USDT |
6,663.3800 LINK |
13.1400 USDT |
13.1200 USDT |
13.1800 USDT |
13.1800 USDT |
| 2022-03-11 |
13.1256 USDT |
10,827.3400 LINK |
13.1400 USDT |
12.8200 USDT |
12.9400 USDT |
13.1100 USDT |
| 2022-03-10 |
13.3120 USDT |
15,984.1100 LINK |
13.9400 USDT |
13.0100 USDT |
13.1000 USDT |
13.2500 USDT |
| 2022-03-09 |
13.9791 USDT |
56,219.5100 LINK |
13.1000 USDT |
13.0500 USDT |
13.2100 USDT |
13.9900 USDT |
| 2022-03-08 |
13.1754 USDT |
26,943.1000 LINK |
12.6300 USDT |
12.6300 USDT |
12.8600 USDT |
13.0800 USDT |
| 2022-03-07 |
12.9964 USDT |
48,548.0900 LINK |
13.2600 USDT |
12.4300 USDT |
12.6400 USDT |
12.6900 USDT |
| 2022-03-06 |
13.6923 USDT |
6,349.4100 LINK |
14.0700 USDT |
13.2700 USDT |
13.5700 USDT |
13.2700 USDT |
| 2022-03-05 |
13.9281 USDT |
1,705.7200 LINK |
13.6400 USDT |
13.4600 USDT |
13.6200 USDT |
14.0600 USDT |
| 2022-03-04 |
13.9505 USDT |
9,354.8600 LINK |
14.9600 USDT |
13.5700 USDT |
13.7600 USDT |
13.6700 USDT |
| 2022-03-03 |
14.8724 USDT |
6,956.9300 LINK |
15.1800 USDT |
14.4700 USDT |
14.6600 USDT |
14.8800 USDT |
| 2022-03-02 |
15.4668 USDT |
29,316.4300 LINK |
15.2600 USDT |
14.9100 USDT |
15.2100 USDT |
15.2600 USDT |
| 2022-03-01 |
15.2411 USDT |
21,696.3800 LINK |
15.1900 USDT |
14.7400 USDT |
14.9500 USDT |
15.3600 USDT |
| 2022-02-28 |
14.2605 USDT |
35,349.2900 LINK |
13.6600 USDT |
13.3500 USDT |
13.5900 USDT |
14.9800 USDT |
| 2022-02-27 |
14.1731 USDT |
28,796.3200 LINK |
14.6200 USDT |
13.5000 USDT |
13.6600 USDT |
13.6400 USDT |
| 2022-02-26 |
14.5548 USDT |
14,473.4600 LINK |
14.3200 USDT |
14.1100 USDT |
14.3200 USDT |
14.6700 USDT |
| 2022-02-25 |
13.6128 USDT |
16,320.1800 LINK |
13.2700 USDT |
13.0900 USDT |
13.2400 USDT |
14.3000 USDT |
| 2022-02-24 |
12.3621 USDT |
47,902.5100 LINK |
13.2700 USDT |
11.4000 USDT |
11.7900 USDT |
13.1500 USDT |
| 2022-02-23 |
14.1316 USDT |
12,937.9500 LINK |
14.0000 USDT |
13.3700 USDT |
13.5900 USDT |
13.4300 USDT |
| 2022-02-22 |
13.5723 USDT |
25,909.8700 LINK |
13.5900 USDT |
13.0400 USDT |
13.2800 USDT |
14.0900 USDT |
| 2022-02-21 |
14.2580 USDT |
34,759.3500 LINK |
14.5500 USDT |
13.4000 USDT |
13.8400 USDT |
13.4000 USDT |
| 2022-02-20 |
14.7584 USDT |
35,509.9400 LINK |
15.5000 USDT |
14.4000 USDT |
14.6200 USDT |
14.6500 USDT |
| 2022-02-19 |
15.2858 USDT |
34,201.3400 LINK |
15.2900 USDT |
14.8400 USDT |
15.0000 USDT |
15.5700 USDT |
| 2022-02-18 |
15.6425 USDT |
20,892.7500 LINK |
15.5100 USDT |
15.0300 USDT |
15.1800 USDT |
15.2100 USDT |
| 2022-02-17 |
16.4878 USDT |
4,628.5600 LINK |
17.1800 USDT |
15.5100 USDT |
15.6000 USDT |
15.6100 USDT |
| 2022-02-16 |
16.9189 USDT |
75,222.0000 LINK |
17.2700 USDT |
16.2200 USDT |
16.6900 USDT |
17.2700 USDT |
| 2022-02-15 |
16.8602 USDT |
36,549.4200 LINK |
15.9300 USDT |
15.8500 USDT |
15.9300 USDT |
17.3200 USDT |
| 2022-02-14 |
15.5209 USDT |
3,894.8000 LINK |
15.6000 USDT |
15.2300 USDT |
15.3600 USDT |
15.9900 USDT |
| 2022-02-13 |
16.0388 USDT |
1,310.4500 LINK |
16.0400 USDT |
15.5500 USDT |
15.7500 USDT |
15.7300 USDT |
| 2022-02-12 |
16.0771 USDT |
4,115.8500 LINK |
16.0800 USDT |
15.5700 USDT |
15.8200 USDT |
15.9300 USDT |
| 2022-02-11 |
17.2403 USDT |
28,722.9000 LINK |
17.4000 USDT |
15.9600 USDT |
16.1300 USDT |
16.1300 USDT |
| 2022-02-10 |
18.0741 USDT |
15,999.6300 LINK |
18.5300 USDT |
17.3900 USDT |
17.7500 USDT |
17.3900 USDT |
| 2022-02-09 |
18.4725 USDT |
4,831.9700 LINK |
18.4200 USDT |
17.7600 USDT |
17.9500 USDT |
18.6300 USDT |
| 2022-02-08 |
18.4519 USDT |
54,426.7300 LINK |
18.8900 USDT |
17.7400 USDT |
18.0200 USDT |
18.4500 USDT |
| 2022-02-07 |
18.8486 USDT |
9,608.9100 LINK |
18.0800 USDT |
17.6700 USDT |
17.9400 USDT |
18.8000 USDT |
| 2022-02-06 |
17.7572 USDT |
3,628.4700 LINK |
17.8700 USDT |
17.2000 USDT |
17.4500 USDT |
17.9900 USDT |
| 2022-02-05 |
17.8963 USDT |
4,855.0500 LINK |
17.5400 USDT |
17.4500 USDT |
17.6500 USDT |
17.8000 USDT |
| 2022-02-04 |
16.7619 USDT |
4,034.3400 LINK |
16.1800 USDT |
16.0300 USDT |
16.0700 USDT |
17.3900 USDT |
| 2022-02-03 |
15.7387 USDT |
3,487.3800 LINK |
15.7800 USDT |
15.3300 USDT |
15.5500 USDT |
16.1000 USDT |
| 2022-02-02 |
16.6292 USDT |
7,034.4100 LINK |
17.0100 USDT |
15.5700 USDT |
16.0000 USDT |
15.8100 USDT |
| 2022-02-01 |
17.2302 USDT |
5,906.6800 LINK |
17.0800 USDT |
16.8400 USDT |
16.9900 USDT |
17.0300 USDT |