Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
7.3677 USDT |
1,732.9400 LINK |
7.3120 USDT |
7.2960 USDT |
7.3130 USDT |
7.3580 USDT |
| 2023-10-17 |
7.4201 USDT |
2,816.2200 LINK |
7.5230 USDT |
7.2840 USDT |
7.3030 USDT |
7.3340 USDT |
| 2023-10-16 |
7.5624 USDT |
12,333.8900 LINK |
7.4280 USDT |
7.4130 USDT |
7.4330 USDT |
7.5640 USDT |
| 2023-10-15 |
7.4360 USDT |
4,944.5100 LINK |
7.3180 USDT |
7.2920 USDT |
7.2920 USDT |
7.4140 USDT |
| 2023-10-14 |
7.2911 USDT |
10,099.5600 LINK |
7.2540 USDT |
7.2250 USDT |
7.2450 USDT |
7.3180 USDT |
| 2023-10-13 |
7.3101 USDT |
7,801.5900 LINK |
7.2040 USDT |
7.1160 USDT |
7.1630 USDT |
7.2790 USDT |
| 2023-10-12 |
7.2789 USDT |
14,761.8300 LINK |
7.3830 USDT |
6.8100 USDT |
7.1730 USDT |
7.1930 USDT |
| 2023-10-11 |
7.3213 USDT |
7,185.8200 LINK |
7.2670 USDT |
7.1360 USDT |
7.2030 USDT |
7.3850 USDT |
| 2023-10-10 |
7.1406 USDT |
7,994.6500 LINK |
7.2690 USDT |
6.7800 USDT |
7.2330 USDT |
7.2610 USDT |
| 2023-10-09 |
7.3019 USDT |
18,863.5700 LINK |
7.6690 USDT |
6.7910 USDT |
7.3060 USDT |
7.2690 USDT |
| 2023-10-08 |
7.7221 USDT |
6,543.3700 LINK |
7.5260 USDT |
7.5160 USDT |
7.5630 USDT |
7.6940 USDT |
| 2023-10-07 |
7.5587 USDT |
1,159.8500 LINK |
7.6310 USDT |
7.4790 USDT |
7.4930 USDT |
7.5500 USDT |
| 2023-10-06 |
7.5991 USDT |
5,978.5800 LINK |
7.4790 USDT |
7.4520 USDT |
7.5260 USDT |
7.6490 USDT |
| 2023-10-05 |
7.6653 USDT |
11,901.9100 LINK |
7.6620 USDT |
7.4830 USDT |
7.5060 USDT |
7.5380 USDT |
| 2023-10-04 |
7.5511 USDT |
11,981.5500 LINK |
7.4110 USDT |
7.2640 USDT |
7.3830 USDT |
7.6640 USDT |
| 2023-10-03 |
7.5328 USDT |
13,877.9600 LINK |
7.4540 USDT |
7.3730 USDT |
7.4590 USDT |
7.4200 USDT |
| 2023-10-02 |
7.7034 USDT |
22,025.4800 LINK |
8.0580 USDT |
7.3680 USDT |
7.4720 USDT |
7.4540 USDT |
| 2023-10-01 |
8.0136 USDT |
15,666.4300 LINK |
8.1890 USDT |
7.7830 USDT |
7.8400 USDT |
8.1020 USDT |
| 2023-09-30 |
8.1490 USDT |
13,520.0500 LINK |
7.9450 USDT |
7.9430 USDT |
7.9840 USDT |
8.1670 USDT |
| 2023-09-29 |
7.8521 USDT |
8,513.8100 LINK |
7.8090 USDT |
7.6810 USDT |
7.7140 USDT |
7.9760 USDT |
| 2023-09-28 |
7.8648 USDT |
22,192.4700 LINK |
7.6230 USDT |
7.5740 USDT |
7.6330 USDT |
7.8240 USDT |
| 2023-09-27 |
7.5543 USDT |
10,032.6500 LINK |
7.3510 USDT |
7.2760 USDT |
7.3170 USDT |
7.6170 USDT |
| 2023-09-26 |
7.4251 USDT |
10,288.5300 LINK |
7.4960 USDT |
7.2510 USDT |
7.2730 USDT |
7.3580 USDT |
| 2023-09-25 |
7.3466 USDT |
18,810.2800 LINK |
6.9630 USDT |
6.9170 USDT |
7.0700 USDT |
7.4710 USDT |
| 2023-09-24 |
7.1257 USDT |
5,313.5100 LINK |
7.2240 USDT |
6.9550 USDT |
7.0240 USDT |
6.9720 USDT |
| 2023-09-23 |
7.0467 USDT |
15,188.1900 LINK |
6.9600 USDT |
6.9270 USDT |
6.9930 USDT |
7.1800 USDT |
| 2023-09-22 |
6.8051 USDT |
6,097.3100 LINK |
6.6790 USDT |
6.5990 USDT |
6.7000 USDT |
6.9260 USDT |
| 2023-09-21 |
6.7657 USDT |
8,535.4800 LINK |
6.9030 USDT |
6.6110 USDT |
6.6950 USDT |
6.7030 USDT |
| 2023-09-20 |
6.8982 USDT |
8,122.0600 LINK |
6.8430 USDT |
6.7450 USDT |
6.7840 USDT |
6.9040 USDT |
| 2023-09-19 |
6.7341 USDT |
23,466.9100 LINK |
6.5790 USDT |
6.5260 USDT |
6.5890 USDT |
6.8760 USDT |
| 2023-09-18 |
6.5560 USDT |
15,356.6900 LINK |
6.1420 USDT |
6.0960 USDT |
6.1490 USDT |
6.5940 USDT |
| 2023-09-17 |
6.1692 USDT |
18,312.3600 LINK |
6.2740 USDT |
5.9350 USDT |
6.0880 USDT |
6.1420 USDT |
| 2023-09-16 |
6.2802 USDT |
9,290.3400 LINK |
6.3620 USDT |
6.1870 USDT |
6.1890 USDT |
6.2640 USDT |
| 2023-09-15 |
6.2165 USDT |
10,637.4300 LINK |
6.1520 USDT |
6.1030 USDT |
6.1160 USDT |
6.3630 USDT |
| 2023-09-14 |
6.0720 USDT |
12,401.1000 LINK |
6.0250 USDT |
6.0120 USDT |
6.0170 USDT |
6.1910 USDT |
| 2023-09-13 |
6.0001 USDT |
2,724.7200 LINK |
5.9530 USDT |
5.9310 USDT |
5.9310 USDT |
6.0180 USDT |
| 2023-09-12 |
5.8692 USDT |
10,423.8000 LINK |
5.8280 USDT |
5.8130 USDT |
5.8170 USDT |
5.9610 USDT |
| 2023-09-11 |
5.8686 USDT |
7,240.8800 LINK |
6.0160 USDT |
5.7460 USDT |
5.7950 USDT |
5.8160 USDT |
| 2023-09-10 |
6.0610 USDT |
8,082.9600 LINK |
6.1660 USDT |
5.9620 USDT |
6.0040 USDT |
6.0170 USDT |
| 2023-09-09 |
6.2157 USDT |
1,337.2800 LINK |
6.2560 USDT |
6.1620 USDT |
6.1640 USDT |
6.1700 USDT |
| 2023-09-08 |
6.2852 USDT |
3,467.0300 LINK |
6.3730 USDT |
6.1600 USDT |
6.2190 USDT |
6.2840 USDT |
| 2023-09-07 |
6.3364 USDT |
10,729.4000 LINK |
6.3030 USDT |
6.2030 USDT |
6.2390 USDT |
6.3840 USDT |
| 2023-09-06 |
6.2220 USDT |
7,906.4200 LINK |
6.1410 USDT |
6.1000 USDT |
6.1300 USDT |
6.2860 USDT |
| 2023-09-05 |
6.0721 USDT |
4,393.4500 LINK |
5.9990 USDT |
5.9090 USDT |
5.9260 USDT |
6.1470 USDT |
| 2023-09-04 |
6.0556 USDT |
5,027.4500 LINK |
6.0310 USDT |
5.9490 USDT |
5.9910 USDT |
5.9910 USDT |
| 2023-09-03 |
6.0025 USDT |
3,630.9600 LINK |
5.9730 USDT |
5.9580 USDT |
5.9730 USDT |
6.0180 USDT |
| 2023-09-02 |
5.9550 USDT |
1,250.7400 LINK |
5.9350 USDT |
5.8950 USDT |
5.9120 USDT |
5.9660 USDT |
| 2023-09-01 |
5.9394 USDT |
3,685.8700 LINK |
5.8830 USDT |
5.8270 USDT |
5.9030 USDT |
5.9100 USDT |
| 2023-08-31 |
5.8988 USDT |
4,711.9600 LINK |
5.9270 USDT |
5.7380 USDT |
5.8360 USDT |
5.8780 USDT |
| 2023-08-30 |
5.9809 USDT |
3,697.2800 LINK |
6.1990 USDT |
5.8920 USDT |
5.9330 USDT |
5.9340 USDT |