Crypto exchange Binance US

Market ChainLink (LINK) / Tether (USDT)

Identifier on Binance US: LINKUSDT
12...192021
Date Price Volume Open Low High Close
2022-02-14 15.5209 USDT 3,894.8000 LINK 15.6000 USDT 15.2300 USDT 15.3600 USDT 15.9900 USDT
2022-02-13 16.0388 USDT 1,310.4500 LINK 16.0400 USDT 15.5500 USDT 15.7500 USDT 15.7300 USDT
2022-02-12 16.0771 USDT 4,115.8500 LINK 16.0800 USDT 15.5700 USDT 15.8200 USDT 15.9300 USDT
2022-02-11 17.2403 USDT 28,722.9000 LINK 17.4000 USDT 15.9600 USDT 16.1300 USDT 16.1300 USDT
2022-02-10 18.0741 USDT 15,999.6300 LINK 18.5300 USDT 17.3900 USDT 17.7500 USDT 17.3900 USDT
2022-02-09 18.4725 USDT 4,831.9700 LINK 18.4200 USDT 17.7600 USDT 17.9500 USDT 18.6300 USDT
2022-02-08 18.4519 USDT 54,426.7300 LINK 18.8900 USDT 17.7400 USDT 18.0200 USDT 18.4500 USDT
2022-02-07 18.8486 USDT 9,608.9100 LINK 18.0800 USDT 17.6700 USDT 17.9400 USDT 18.8000 USDT
2022-02-06 17.7572 USDT 3,628.4700 LINK 17.8700 USDT 17.2000 USDT 17.4500 USDT 17.9900 USDT
2022-02-05 17.8963 USDT 4,855.0500 LINK 17.5400 USDT 17.4500 USDT 17.6500 USDT 17.8000 USDT
2022-02-04 16.7619 USDT 4,034.3400 LINK 16.1800 USDT 16.0300 USDT 16.0700 USDT 17.3900 USDT
2022-02-03 15.7387 USDT 3,487.3800 LINK 15.7800 USDT 15.3300 USDT 15.5500 USDT 16.1000 USDT
2022-02-02 16.6292 USDT 7,034.4100 LINK 17.0100 USDT 15.5700 USDT 16.0000 USDT 15.8100 USDT
2022-02-01 17.2302 USDT 5,906.6800 LINK 17.0800 USDT 16.8400 USDT 16.9900 USDT 17.0300 USDT
2022-01-31 17.0525 USDT 7,787.9300 LINK 17.8200 USDT 16.4700 USDT 16.7800 USDT 17.1700 USDT
2022-01-30 17.3471 USDT 15,077.5700 LINK 16.3000 USDT 16.0000 USDT 16.3000 USDT 17.8000 USDT
2022-01-29 16.4312 USDT 9,615.5900 LINK 16.1400 USDT 15.9600 USDT 16.0300 USDT 16.1900 USDT
2022-01-28 15.4132 USDT 3,583.4100 LINK 15.2400 USDT 14.7400 USDT 14.9400 USDT 16.1400 USDT
2022-01-27 14.8505 USDT 9,524.2500 LINK 15.2800 USDT 14.4100 USDT 14.6200 USDT 14.9400 USDT
2022-01-26 15.6048 USDT 20,699.5500 LINK 15.3500 USDT 14.7200 USDT 14.8100 USDT 15.4000 USDT
2022-01-25 15.2273 USDT 43,920.0200 LINK 15.5700 USDT 14.5700 USDT 14.8800 USDT 15.5500 USDT
2022-01-24 14.6090 USDT 30,388.4400 LINK 16.4900 USDT 13.5000 USDT 13.8800 USDT 15.6300 USDT
2022-01-23 16.0058 USDT 14,248.6700 LINK 15.8200 USDT 15.1900 USDT 15.4800 USDT 16.5800 USDT
2022-01-22 15.3895 USDT 83,402.1400 LINK 17.5400 USDT 14.2800 USDT 15.4700 USDT 15.8800 USDT
2022-01-21 18.8361 USDT 25,204.0500 LINK 20.1700 USDT 17.1200 USDT 17.7600 USDT 17.2500 USDT
2022-01-20 21.4778 USDT 7,558.6100 LINK 21.5200 USDT 20.1900 USDT 20.5300 USDT 20.3400 USDT
2022-01-19 22.0214 USDT 9,205.6900 LINK 22.9300 USDT 21.2800 USDT 21.3800 USDT 21.6900 USDT
2022-01-18 23.0514 USDT 6,393.4600 LINK 23.7900 USDT 22.0000 USDT 22.3400 USDT 23.0100 USDT
2022-01-17 24.2047 USDT 4,345.1200 LINK 25.5200 USDT 23.3300 USDT 23.6100 USDT 23.9400 USDT
2022-01-16 25.4313 USDT 2,974.2600 LINK 25.1200 USDT 24.6800 USDT 24.9800 USDT 25.6400 USDT
2022-01-15 25.7286 USDT 2,856.7300 LINK 25.7400 USDT 25.1500 USDT 25.4300 USDT 25.2100 USDT
2022-01-14 24.8641 USDT 3,180.7400 LINK 25.1700 USDT 23.9700 USDT 24.0700 USDT 25.7700 USDT
12...192021