Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
6.1956 USDT |
27,316.9800 LINK |
5.9000 USDT |
5.8300 USDT |
5.9300 USDT |
6.4000 USDT |
| 2022-11-21 |
5.7018 USDT |
19,916.6200 LINK |
5.7900 USDT |
5.5500 USDT |
5.7000 USDT |
5.8700 USDT |
| 2022-11-20 |
6.0649 USDT |
17,432.1100 LINK |
6.1700 USDT |
5.7400 USDT |
5.7800 USDT |
5.7500 USDT |
| 2022-11-19 |
6.1446 USDT |
5,547.2800 LINK |
6.1800 USDT |
6.0200 USDT |
6.0700 USDT |
6.1500 USDT |
| 2022-11-18 |
6.2399 USDT |
11,682.8100 LINK |
6.2300 USDT |
6.0700 USDT |
6.1200 USDT |
6.2100 USDT |
| 2022-11-17 |
6.2027 USDT |
22,987.2100 LINK |
6.2100 USDT |
6.0400 USDT |
6.1100 USDT |
6.2100 USDT |
| 2022-11-16 |
6.2357 USDT |
22,350.4100 LINK |
6.4400 USDT |
6.0900 USDT |
6.1700 USDT |
6.2000 USDT |
| 2022-11-15 |
6.4403 USDT |
27,829.8900 LINK |
6.2900 USDT |
6.2100 USDT |
6.3200 USDT |
6.4300 USDT |
| 2022-11-14 |
6.0857 USDT |
29,125.2400 LINK |
6.0600 USDT |
5.7000 USDT |
5.7800 USDT |
6.2800 USDT |
| 2022-11-13 |
6.2336 USDT |
19,544.0300 LINK |
6.2600 USDT |
5.9800 USDT |
6.0500 USDT |
6.0400 USDT |
| 2022-11-12 |
6.4560 USDT |
37,663.6200 LINK |
7.0500 USDT |
6.2000 USDT |
6.3100 USDT |
6.2600 USDT |
| 2022-11-11 |
6.9051 USDT |
37,686.8100 LINK |
7.2300 USDT |
6.5200 USDT |
6.8100 USDT |
6.9900 USDT |
| 2022-11-10 |
6.8418 USDT |
113,869.5900 LINK |
6.2000 USDT |
6.1000 USDT |
6.5300 USDT |
7.1500 USDT |
| 2022-11-09 |
6.6582 USDT |
140,783.3700 LINK |
7.7100 USDT |
5.7800 USDT |
6.3200 USDT |
6.2600 USDT |
| 2022-11-08 |
8.3165 USDT |
223,421.3300 LINK |
8.9200 USDT |
6.6200 USDT |
7.4600 USDT |
7.8100 USDT |
| 2022-11-07 |
8.5593 USDT |
76,599.0800 LINK |
8.1100 USDT |
7.9000 USDT |
8.0900 USDT |
8.9300 USDT |
| 2022-11-06 |
8.4963 USDT |
41,226.1600 LINK |
8.6700 USDT |
8.1000 USDT |
8.2600 USDT |
8.1300 USDT |
| 2022-11-05 |
8.7729 USDT |
51,438.5400 LINK |
8.7400 USDT |
8.5600 USDT |
8.6500 USDT |
8.6800 USDT |
| 2022-11-04 |
8.3181 USDT |
85,547.4400 LINK |
7.6700 USDT |
7.6700 USDT |
7.8800 USDT |
8.7700 USDT |
| 2022-11-03 |
7.8193 USDT |
71,364.1600 LINK |
7.4300 USDT |
7.3900 USDT |
7.5800 USDT |
7.7100 USDT |
| 2022-11-02 |
7.7222 USDT |
27,646.7500 LINK |
7.6500 USDT |
7.3400 USDT |
7.4300 USDT |
7.4100 USDT |
| 2022-11-01 |
7.7818 USDT |
10,869.7100 LINK |
7.8500 USDT |
7.6400 USDT |
7.6700 USDT |
7.7000 USDT |
| 2022-10-31 |
7.9069 USDT |
37,731.1600 LINK |
7.8300 USDT |
7.6400 USDT |
7.7700 USDT |
7.8300 USDT |
| 2022-10-30 |
7.7084 USDT |
28,152.1200 LINK |
7.6500 USDT |
7.5000 USDT |
7.6000 USDT |
7.7900 USDT |
| 2022-10-29 |
7.3462 USDT |
17,539.0100 LINK |
7.1400 USDT |
7.0900 USDT |
7.1400 USDT |
7.5800 USDT |
| 2022-10-28 |
7.0277 USDT |
6,689.7700 LINK |
6.8800 USDT |
6.8300 USDT |
6.8600 USDT |
7.1300 USDT |
| 2022-10-27 |
7.1153 USDT |
7,107.5200 LINK |
7.1500 USDT |
6.8600 USDT |
6.9100 USDT |
6.8900 USDT |
| 2022-10-26 |
7.1726 USDT |
12,541.3700 LINK |
7.0800 USDT |
7.0400 USDT |
7.0900 USDT |
7.1800 USDT |
| 2022-10-25 |
7.0775 USDT |
15,629.7300 LINK |
6.9000 USDT |
6.8200 USDT |
6.8600 USDT |
7.0800 USDT |
| 2022-10-24 |
6.9339 USDT |
6,602.4200 LINK |
7.0700 USDT |
6.7900 USDT |
6.8900 USDT |
6.9000 USDT |
| 2022-10-23 |
6.9605 USDT |
9,665.4200 LINK |
6.8800 USDT |
6.8000 USDT |
6.8400 USDT |
7.0800 USDT |
| 2022-10-22 |
6.8576 USDT |
4,515.0300 LINK |
6.7800 USDT |
6.7300 USDT |
6.7400 USDT |
6.8800 USDT |
| 2022-10-21 |
6.6437 USDT |
6,405.5800 LINK |
6.6400 USDT |
6.4500 USDT |
6.5600 USDT |
6.8100 USDT |
| 2022-10-20 |
6.7328 USDT |
7,484.1000 LINK |
6.7700 USDT |
6.6200 USDT |
6.6700 USDT |
6.6600 USDT |
| 2022-10-19 |
6.9347 USDT |
4,890.1600 LINK |
7.1100 USDT |
6.7100 USDT |
6.8100 USDT |
6.7800 USDT |
| 2022-10-18 |
7.1465 USDT |
4,368.5800 LINK |
7.3400 USDT |
6.9600 USDT |
7.0400 USDT |
7.1100 USDT |
| 2022-10-17 |
7.2469 USDT |
6,480.2300 LINK |
7.1800 USDT |
7.0800 USDT |
7.1100 USDT |
7.3400 USDT |
| 2022-10-16 |
7.1057 USDT |
5,226.2400 LINK |
6.9300 USDT |
6.9200 USDT |
6.9400 USDT |
7.1700 USDT |
| 2022-10-15 |
6.9207 USDT |
2,226.2600 LINK |
6.9100 USDT |
6.8300 USDT |
6.8700 USDT |
6.9100 USDT |
| 2022-10-14 |
7.0866 USDT |
9,231.4300 LINK |
7.0300 USDT |
6.8000 USDT |
6.8800 USDT |
6.8900 USDT |
| 2022-10-13 |
6.7860 USDT |
30,246.6700 LINK |
7.1700 USDT |
6.3200 USDT |
6.6400 USDT |
7.0400 USDT |
| 2022-10-12 |
7.1689 USDT |
2,506.6500 LINK |
7.1300 USDT |
7.1000 USDT |
7.1500 USDT |
7.1500 USDT |
| 2022-10-11 |
7.2277 USDT |
7,592.8500 LINK |
7.3300 USDT |
7.0800 USDT |
7.1300 USDT |
7.1300 USDT |
| 2022-10-10 |
7.6351 USDT |
10,831.2300 LINK |
7.6400 USDT |
7.3900 USDT |
7.4800 USDT |
7.4500 USDT |
| 2022-10-09 |
7.5536 USDT |
2,284.4600 LINK |
7.4700 USDT |
7.4100 USDT |
7.4100 USDT |
7.6000 USDT |
| 2022-10-08 |
7.4897 USDT |
3,495.2700 LINK |
7.6200 USDT |
7.3500 USDT |
7.4100 USDT |
7.4400 USDT |
| 2022-10-07 |
7.6418 USDT |
10,613.6900 LINK |
7.6400 USDT |
7.4800 USDT |
7.5800 USDT |
7.5900 USDT |
| 2022-10-06 |
7.8102 USDT |
4,955.9600 LINK |
7.9200 USDT |
7.6000 USDT |
7.6700 USDT |
7.6000 USDT |
| 2022-10-05 |
7.7875 USDT |
9,977.3000 LINK |
7.7500 USDT |
7.5900 USDT |
7.6300 USDT |
7.8900 USDT |
| 2022-10-04 |
7.6636 USDT |
11,474.5200 LINK |
7.3600 USDT |
7.3500 USDT |
7.4500 USDT |
7.7100 USDT |