Identifier on Binance US: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
15.2858 USDT |
34,201.3400 LINK |
15.2900 USDT |
14.8400 USDT |
15.0000 USDT |
15.5700 USDT |
| 2022-02-18 |
15.6425 USDT |
20,892.7500 LINK |
15.5100 USDT |
15.0300 USDT |
15.1800 USDT |
15.2100 USDT |
| 2022-02-17 |
16.4878 USDT |
4,628.5600 LINK |
17.1800 USDT |
15.5100 USDT |
15.6000 USDT |
15.6100 USDT |
| 2022-02-16 |
16.9189 USDT |
75,222.0000 LINK |
17.2700 USDT |
16.2200 USDT |
16.6900 USDT |
17.2700 USDT |
| 2022-02-15 |
16.8602 USDT |
36,549.4200 LINK |
15.9300 USDT |
15.8500 USDT |
15.9300 USDT |
17.3200 USDT |
| 2022-02-14 |
15.5209 USDT |
3,894.8000 LINK |
15.6000 USDT |
15.2300 USDT |
15.3600 USDT |
15.9900 USDT |
| 2022-02-13 |
16.0388 USDT |
1,310.4500 LINK |
16.0400 USDT |
15.5500 USDT |
15.7500 USDT |
15.7300 USDT |
| 2022-02-12 |
16.0771 USDT |
4,115.8500 LINK |
16.0800 USDT |
15.5700 USDT |
15.8200 USDT |
15.9300 USDT |
| 2022-02-11 |
17.2403 USDT |
28,722.9000 LINK |
17.4000 USDT |
15.9600 USDT |
16.1300 USDT |
16.1300 USDT |
| 2022-02-10 |
18.0741 USDT |
15,999.6300 LINK |
18.5300 USDT |
17.3900 USDT |
17.7500 USDT |
17.3900 USDT |
| 2022-02-09 |
18.4725 USDT |
4,831.9700 LINK |
18.4200 USDT |
17.7600 USDT |
17.9500 USDT |
18.6300 USDT |
| 2022-02-08 |
18.4519 USDT |
54,426.7300 LINK |
18.8900 USDT |
17.7400 USDT |
18.0200 USDT |
18.4500 USDT |
| 2022-02-07 |
18.8486 USDT |
9,608.9100 LINK |
18.0800 USDT |
17.6700 USDT |
17.9400 USDT |
18.8000 USDT |
| 2022-02-06 |
17.7572 USDT |
3,628.4700 LINK |
17.8700 USDT |
17.2000 USDT |
17.4500 USDT |
17.9900 USDT |
| 2022-02-05 |
17.8963 USDT |
4,855.0500 LINK |
17.5400 USDT |
17.4500 USDT |
17.6500 USDT |
17.8000 USDT |
| 2022-02-04 |
16.7619 USDT |
4,034.3400 LINK |
16.1800 USDT |
16.0300 USDT |
16.0700 USDT |
17.3900 USDT |
| 2022-02-03 |
15.7387 USDT |
3,487.3800 LINK |
15.7800 USDT |
15.3300 USDT |
15.5500 USDT |
16.1000 USDT |
| 2022-02-02 |
16.6292 USDT |
7,034.4100 LINK |
17.0100 USDT |
15.5700 USDT |
16.0000 USDT |
15.8100 USDT |
| 2022-02-01 |
17.2302 USDT |
5,906.6800 LINK |
17.0800 USDT |
16.8400 USDT |
16.9900 USDT |
17.0300 USDT |
| 2022-01-31 |
17.0525 USDT |
7,787.9300 LINK |
17.8200 USDT |
16.4700 USDT |
16.7800 USDT |
17.1700 USDT |
| 2022-01-30 |
17.3471 USDT |
15,077.5700 LINK |
16.3000 USDT |
16.0000 USDT |
16.3000 USDT |
17.8000 USDT |
| 2022-01-29 |
16.4312 USDT |
9,615.5900 LINK |
16.1400 USDT |
15.9600 USDT |
16.0300 USDT |
16.1900 USDT |
| 2022-01-28 |
15.4132 USDT |
3,583.4100 LINK |
15.2400 USDT |
14.7400 USDT |
14.9400 USDT |
16.1400 USDT |
| 2022-01-27 |
14.8505 USDT |
9,524.2500 LINK |
15.2800 USDT |
14.4100 USDT |
14.6200 USDT |
14.9400 USDT |
| 2022-01-26 |
15.6048 USDT |
20,699.5500 LINK |
15.3500 USDT |
14.7200 USDT |
14.8100 USDT |
15.4000 USDT |
| 2022-01-25 |
15.2273 USDT |
43,920.0200 LINK |
15.5700 USDT |
14.5700 USDT |
14.8800 USDT |
15.5500 USDT |
| 2022-01-24 |
14.6090 USDT |
30,388.4400 LINK |
16.4900 USDT |
13.5000 USDT |
13.8800 USDT |
15.6300 USDT |
| 2022-01-23 |
16.0058 USDT |
14,248.6700 LINK |
15.8200 USDT |
15.1900 USDT |
15.4800 USDT |
16.5800 USDT |
| 2022-01-22 |
15.3895 USDT |
83,402.1400 LINK |
17.5400 USDT |
14.2800 USDT |
15.4700 USDT |
15.8800 USDT |
| 2022-01-21 |
18.8361 USDT |
25,204.0500 LINK |
20.1700 USDT |
17.1200 USDT |
17.7600 USDT |
17.2500 USDT |
| 2022-01-20 |
21.4778 USDT |
7,558.6100 LINK |
21.5200 USDT |
20.1900 USDT |
20.5300 USDT |
20.3400 USDT |
| 2022-01-19 |
22.0214 USDT |
9,205.6900 LINK |
22.9300 USDT |
21.2800 USDT |
21.3800 USDT |
21.6900 USDT |
| 2022-01-18 |
23.0514 USDT |
6,393.4600 LINK |
23.7900 USDT |
22.0000 USDT |
22.3400 USDT |
23.0100 USDT |
| 2022-01-17 |
24.2047 USDT |
4,345.1200 LINK |
25.5200 USDT |
23.3300 USDT |
23.6100 USDT |
23.9400 USDT |
| 2022-01-16 |
25.4313 USDT |
2,974.2600 LINK |
25.1200 USDT |
24.6800 USDT |
24.9800 USDT |
25.6400 USDT |
| 2022-01-15 |
25.7286 USDT |
2,856.7300 LINK |
25.7400 USDT |
25.1500 USDT |
25.4300 USDT |
25.2100 USDT |
| 2022-01-14 |
24.8641 USDT |
3,180.7400 LINK |
25.1700 USDT |
23.9700 USDT |
24.0700 USDT |
25.7700 USDT |