Crypto exchange Binance US

Market ChainLink (LINK) / Tether (USDT)

Identifier on Binance US: LINKUSDT
Date Price Volume Open Low High Close
2022-05-05 11.3108 USDT 20,200.2100 LINK 12.2200 USDT 10.6400 USDT 10.8600 USDT 10.9500 USDT
2022-05-04 11.5907 USDT 9,882.7400 LINK 11.1000 USDT 11.1000 USDT 11.1900 USDT 12.1300 USDT
2022-05-03 11.1043 USDT 4,962.7400 LINK 11.1000 USDT 10.8100 USDT 10.9300 USDT 11.0300 USDT
2022-05-02 11.0541 USDT 20,328.3800 LINK 11.3200 USDT 10.7700 USDT 10.9400 USDT 11.2200 USDT
2022-05-01 11.1021 USDT 6,366.3100 LINK 10.9700 USDT 10.8700 USDT 11.0200 USDT 11.2900 USDT
2022-04-30 11.1889 USDT 18,504.4400 LINK 11.9900 USDT 10.6600 USDT 11.2900 USDT 10.9200 USDT
2022-04-29 12.2020 USDT 14,523.7300 LINK 12.6600 USDT 11.8400 USDT 11.9700 USDT 11.9600 USDT
2022-04-28 12.8578 USDT 25,411.0200 LINK 12.7100 USDT 12.4000 USDT 12.5500 USDT 12.6500 USDT
2022-04-27 12.5686 USDT 13,900.4200 LINK 12.4000 USDT 12.3200 USDT 12.4600 USDT 12.7300 USDT
2022-04-26 12.7431 USDT 15,253.6900 LINK 13.4000 USDT 12.1500 USDT 12.4700 USDT 12.3400 USDT
2022-04-25 13.0616 USDT 51,572.9500 LINK 13.2400 USDT 12.5400 USDT 12.6100 USDT 13.4600 USDT
2022-04-24 13.4039 USDT 31,915.4100 LINK 13.3600 USDT 13.2300 USDT 13.3100 USDT 13.3100 USDT
2022-04-23 13.5083 USDT 5,225.1900 LINK 13.5600 USDT 13.2100 USDT 13.4100 USDT 13.3400 USDT
2022-04-22 13.6864 USDT 5,231.1200 LINK 13.5600 USDT 13.4800 USDT 13.6200 USDT 13.6200 USDT
2022-04-21 13.8398 USDT 8,418.2200 LINK 14.0700 USDT 13.3800 USDT 13.5500 USDT 13.5500 USDT
2022-04-20 14.0560 USDT 13,163.5000 LINK 14.2600 USDT 13.7100 USDT 13.8700 USDT 14.0500 USDT
2022-04-19 14.1118 USDT 8,646.9000 LINK 14.0700 USDT 13.8300 USDT 13.8800 USDT 14.2400 USDT
2022-04-18 13.3996 USDT 34,536.0900 LINK 13.7000 USDT 13.1500 USDT 13.2700 USDT 14.0200 USDT
2022-04-17 14.3322 USDT 13,168.4300 LINK 14.1200 USDT 13.7100 USDT 13.9600 USDT 13.7100 USDT
2022-04-16 14.0433 USDT 5,768.6400 LINK 14.0900 USDT 13.8400 USDT 13.9400 USDT 14.1700 USDT
2022-04-15 13.9972 USDT 13,156.2800 LINK 13.6900 USDT 13.6400 USDT 13.7500 USDT 14.1200 USDT
2022-04-14 13.6779 USDT 12,668.0700 LINK 14.1800 USDT 13.3300 USDT 13.4700 USDT 13.6300 USDT
2022-04-13 14.0136 USDT 2,947.7500 LINK 14.0100 USDT 13.7000 USDT 13.7400 USDT 14.1900 USDT
2022-04-12 14.0052 USDT 18,200.5200 LINK 13.8100 USDT 13.6400 USDT 13.7600 USDT 13.9900 USDT
2022-04-11 14.4952 USDT 13,197.0300 LINK 15.2000 USDT 13.5300 USDT 13.7800 USDT 13.7100 USDT
2022-04-10 15.5982 USDT 4,647.9100 LINK 15.4300 USDT 15.2600 USDT 15.3100 USDT 15.3500 USDT
2022-04-09 15.3297 USDT 3,335.5100 LINK 15.1700 USDT 15.1400 USDT 15.2600 USDT 15.4300 USDT
2022-04-08 15.6109 USDT 2,471.8700 LINK 15.6900 USDT 15.0700 USDT 15.1000 USDT 15.0700 USDT
2022-04-07 15.4958 USDT 5,162.4900 LINK 15.4600 USDT 15.1200 USDT 15.4300 USDT 15.7600 USDT
2022-04-06 15.9436 USDT 12,043.7700 LINK 16.7000 USDT 15.3000 USDT 15.5900 USDT 15.3900 USDT
2022-04-05 17.3324 USDT 7,979.1600 LINK 17.5700 USDT 16.6700 USDT 16.9600 USDT 16.7300 USDT
2022-04-04 17.4415 USDT 7,715.3000 LINK 18.0200 USDT 16.8400 USDT 17.0900 USDT 17.4500 USDT
2022-04-03 17.8498 USDT 12,100.0500 LINK 17.4100 USDT 17.1700 USDT 17.4400 USDT 18.1400 USDT
2022-04-02 17.4905 USDT 14,751.7500 LINK 17.2800 USDT 17.1100 USDT 17.2800 USDT 17.3800 USDT
2022-04-01 17.0216 USDT 12,026.4100 LINK 17.0000 USDT 16.1800 USDT 16.4400 USDT 17.2900 USDT
2022-03-31 17.4239 USDT 16,577.9800 LINK 17.2200 USDT 16.6700 USDT 16.9300 USDT 16.9400 USDT
2022-03-30 17.1517 USDT 14,148.5000 LINK 16.9400 USDT 16.5400 USDT 16.8500 USDT 17.2100 USDT
2022-03-29 16.9363 USDT 21,003.0500 LINK 16.4700 USDT 16.4700 USDT 16.8000 USDT 17.0000 USDT
2022-03-28 16.9597 USDT 25,369.4600 LINK 16.8700 USDT 16.5500 USDT 16.7100 USDT 16.5600 USDT
2022-03-27 16.2175 USDT 26,405.6000 LINK 15.8700 USDT 15.6400 USDT 15.8000 USDT 16.8300 USDT
2022-03-26 15.6995 USDT 8,953.4900 LINK 15.6200 USDT 15.5100 USDT 15.6200 USDT 15.8800 USDT
2022-03-25 15.9962 USDT 24,817.2200 LINK 16.1000 USDT 15.4700 USDT 15.5600 USDT 15.5700 USDT
2022-03-24 16.0774 USDT 22,393.0500 LINK 15.8500 USDT 15.6200 USDT 15.7300 USDT 16.2100 USDT
2022-03-23 15.7435 USDT 13,649.8800 LINK 15.4900 USDT 15.1300 USDT 15.2600 USDT 15.7900 USDT
2022-03-22 15.3252 USDT 29,147.8700 LINK 15.0500 USDT 15.0000 USDT 15.1400 USDT 15.4300 USDT
2022-03-21 14.9987 USDT 6,217.9100 LINK 14.6100 USDT 14.3100 USDT 14.4700 USDT 15.0400 USDT
2022-03-20 14.8444 USDT 8,333.9400 LINK 15.0000 USDT 14.4700 USDT 14.5700 USDT 14.5500 USDT
2022-03-19 15.0671 USDT 12,012.2000 LINK 15.0500 USDT 14.8500 USDT 14.9000 USDT 14.9600 USDT
2022-03-18 14.8478 USDT 21,065.8500 LINK 14.3600 USDT 14.1300 USDT 14.1700 USDT 15.0500 USDT
2022-03-17 14.6301 USDT 49,862.6800 LINK 14.6500 USDT 14.2400 USDT 14.3600 USDT 14.4300 USDT